{"status":1,"pri":[["2025-12-11 09:00",24.8],["2025-12-11 09:04",24.7],["2025-12-11 09:13",24.7],["2025-12-11 09:14",24.8],["2025-12-11 09:39",24.85],["2025-12-11 09:42",24.85],["2025-12-11 09:45",24.8],["2025-12-11 09:46",24.8],["2025-12-11 09:59",24.8],["2025-12-11 10:04",24.75],["2025-12-11 10:07",24.7],["2025-12-11 10:10",24.7],["2025-12-11 10:16",24.7],["2025-12-11 10:21",24.75],["2025-12-11 10:26",24.8],["2025-12-11 10:45",24.75],["2025-12-11 10:50",24.75],["2025-12-11 10:55",24.75],["2025-12-11 10:56",24.75],["2025-12-11 10:58",24.75],["2025-12-11 11:02",24.8],["2025-12-11 11:08",24.75],["2025-12-11 11:13",24.75],["2025-12-11 11:17",24.7],["2025-12-11 11:21",24.7],["2025-12-11 11:30",24.7],["2025-12-11 11:33",24.7],["2025-12-11 11:38",24.7],["2025-12-11 11:39",24.7],["2025-12-11 11:40",24.7],["2025-12-11 11:41",24.65],["2025-12-11 11:42",24.65],["2025-12-11 11:43",24.65],["2025-12-11 11:44",24.65],["2025-12-11 11:47",24.65],["2025-12-11 11:59",24.65],["2025-12-11 12:00",24.65],["2025-12-11 12:03",24.65],["2025-12-11 12:10",24.65],["2025-12-11 12:22",24.65],["2025-12-11 12:23",24.65],["2025-12-11 12:25",24.65],["2025-12-11 12:26",24.7],["2025-12-11 12:29",24.75],["2025-12-11 12:31",24.8],["2025-12-11 12:40",24.9],["2025-12-11 12:45",24.95],["2025-12-11 12:46",24.95],["2025-12-11 12:47",24.95],["2025-12-11 12:50",24.95],["2025-12-11 12:51",25],["2025-12-11 12:52",24.95],["2025-12-11 12:53",24.95],["2025-12-11 12:58",24.9],["2025-12-11 12:59",24.9],["2025-12-11 13:03",24.95],["2025-12-11 13:04",24.95],["2025-12-11 13:09",24.95],["2025-12-11 13:12",24.95],["2025-12-11 13:18",24.95],["2025-12-11 13:19",24.95],["2025-12-11 13:21",24.9],["2025-12-11 13:24",25],["2025-12-11 13:30",24.95]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:04",1],["2025-12-11 09:13",1],["2025-12-11 09:14",7],["2025-12-11 09:39",2],["2025-12-11 09:42",2],["2025-12-11 09:45",10],["2025-12-11 09:46",10],["2025-12-11 09:59",5],["2025-12-11 10:04",4],["2025-12-11 10:07",4],["2025-12-11 10:10",6],["2025-12-11 10:16",2],["2025-12-11 10:21",1],["2025-12-11 10:26",1],["2025-12-11 10:45",1],["2025-12-11 10:50",2],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:58",2],["2025-12-11 11:02",3],["2025-12-11 11:08",4],["2025-12-11 11:13",1],["2025-12-11 11:17",3],["2025-12-11 11:21",2],["2025-12-11 11:30",1],["2025-12-11 11:33",3],["2025-12-11 11:38",8],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",5],["2025-12-11 11:42",8],["2025-12-11 11:43",7],["2025-12-11 11:44",4],["2025-12-11 11:47",2],["2025-12-11 11:59",3],["2025-12-11 12:00",1],["2025-12-11 12:03",4],["2025-12-11 12:10",2],["2025-12-11 12:22",4],["2025-12-11 12:23",3],["2025-12-11 12:25",1],["2025-12-11 12:26",5],["2025-12-11 12:29",2],["2025-12-11 12:31",3],["2025-12-11 12:40",3],["2025-12-11 12:45",1],["2025-12-11 12:46",3],["2025-12-11 12:47",13],["2025-12-11 12:50",3],["2025-12-11 12:51",10],["2025-12-11 12:52",5],["2025-12-11 12:53",5],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:03",19],["2025-12-11 13:04",5],["2025-12-11 13:09",2],["2025-12-11 13:12",4],["2025-12-11 13:18",4],["2025-12-11 13:19",3],["2025-12-11 13:21",4],["2025-12-11 13:24",1],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:13"],["09:14"],["09:39"],["09:42"],["09:45"],["09:46"],["09:59"],["10:04"],["10:07"],["10:10"],["10:16"],["10:21"],["10:26"],["10:45"],["10:50"],["10:55"],["10:56"],["10:58"],["11:02"],["11:08"],["11:13"],["11:17"],["11:21"],["11:30"],["11:33"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:47"],["11:59"],["12:00"],["12:03"],["12:10"],["12:22"],["12:23"],["12:25"],["12:26"],["12:29"],["12:31"],["12:40"],["12:45"],["12:46"],["12:47"],["12:50"],["12:51"],["12:52"],["12:53"],["12:58"],["12:59"],["13:03"],["13:04"],["13:09"],["13:12"],["13:18"],["13:19"],["13:21"],["13:24"],["13:30"]]}