{"status":1,"pri":[["2025-12-11 09:00",22.05],["2025-12-11 09:05",22.05],["2025-12-11 09:10",22.05],["2025-12-11 09:20",21.95],["2025-12-11 09:25",21.95],["2025-12-11 09:30",21.95],["2025-12-11 09:40",21.9],["2025-12-11 09:55",21.7],["2025-12-11 10:00",21.6],["2025-12-11 10:05",21.5],["2025-12-11 10:10",21.45],["2025-12-11 10:15",21.45],["2025-12-11 10:20",21.45],["2025-12-11 10:25",21],["2025-12-11 10:30",21],["2025-12-11 10:35",21],["2025-12-11 10:40",20.8],["2025-12-11 10:45",20.75],["2025-12-11 10:50",20.75],["2025-12-11 11:00",20.95],["2025-12-11 11:05",21.3],["2025-12-11 11:10",21.2],["2025-12-11 11:15",21],["2025-12-11 11:20",20.95],["2025-12-11 11:25",20.85],["2025-12-11 11:30",20.8],["2025-12-11 11:35",21],["2025-12-11 11:45",20.85],["2025-12-11 11:50",20.85],["2025-12-11 11:55",21.2],["2025-12-11 12:00",21.1],["2025-12-11 12:05",21.1],["2025-12-11 12:10",20.9],["2025-12-11 12:15",20.9],["2025-12-11 12:20",20.9],["2025-12-11 12:25",20.8],["2025-12-11 12:30",20.8],["2025-12-11 12:35",20.8],["2025-12-11 12:40",20.8],["2025-12-11 12:45",20.8],["2025-12-11 12:50",20.7],["2025-12-11 12:55",20.55],["2025-12-11 13:00",20.4],["2025-12-11 13:05",20.3],["2025-12-11 13:10",20.45],["2025-12-11 13:15",20.35],["2025-12-11 13:20",20.3],["2025-12-11 13:33",19.75],["2025-12-11 14:30",19.75]],"qty":[["2025-12-11 09:00",26],["2025-12-11 09:05",23],["2025-12-11 09:10",41],["2025-12-11 09:20",30],["2025-12-11 09:25",41],["2025-12-11 09:30",12],["2025-12-11 09:40",10],["2025-12-11 09:55",8],["2025-12-11 10:00",10],["2025-12-11 10:05",25],["2025-12-11 10:10",11],["2025-12-11 10:15",15],["2025-12-11 10:20",2],["2025-12-11 10:25",36],["2025-12-11 10:30",14],["2025-12-11 10:35",10],["2025-12-11 10:40",15],["2025-12-11 10:45",3],["2025-12-11 10:50",8],["2025-12-11 11:00",2],["2025-12-11 11:05",50],["2025-12-11 11:10",3],["2025-12-11 11:15",10],["2025-12-11 11:20",2],["2025-12-11 11:25",4],["2025-12-11 11:30",7],["2025-12-11 11:35",1],["2025-12-11 11:45",2],["2025-12-11 11:50",7],["2025-12-11 11:55",33],["2025-12-11 12:00",12],["2025-12-11 12:05",1],["2025-12-11 12:10",10],["2025-12-11 12:15",1],["2025-12-11 12:20",3],["2025-12-11 12:25",10],["2025-12-11 12:30",6],["2025-12-11 12:35",8],["2025-12-11 12:40",8],["2025-12-11 12:45",12],["2025-12-11 12:50",28],["2025-12-11 12:55",42],["2025-12-11 13:00",23],["2025-12-11 13:05",21],["2025-12-11 13:10",31],["2025-12-11 13:15",15],["2025-12-11 13:20",24],["2025-12-11 13:33",152],["2025-12-11 14:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:20"],["09:25"],["09:30"],["09:40"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:50"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:33"],["14:30"]]}