{"status":1,"pri":[["2025-12-11 09:00",42],["2025-12-11 09:01",42],["2025-12-11 09:02",41.85],["2025-12-11 09:03",41.6],["2025-12-11 09:09",41.45],["2025-12-11 09:10",41.45],["2025-12-11 09:12",41.35],["2025-12-11 09:13",41.2],["2025-12-11 09:14",41],["2025-12-11 09:15",40.9],["2025-12-11 09:16",41],["2025-12-11 09:17",40.85],["2025-12-11 09:18",40.9],["2025-12-11 09:19",40.6],["2025-12-11 09:20",40.7],["2025-12-11 09:21",41],["2025-12-11 09:22",41.05],["2025-12-11 09:24",41.15],["2025-12-11 09:25",41.3],["2025-12-11 09:26",41.45],["2025-12-11 09:27",41.55],["2025-12-11 09:29",41.5],["2025-12-11 09:30",41.5],["2025-12-11 09:31",41.9],["2025-12-11 09:32",41.9],["2025-12-11 09:33",41.85],["2025-12-11 09:34",41.9],["2025-12-11 09:35",41.85],["2025-12-11 09:36",41.8],["2025-12-11 09:37",41.75],["2025-12-11 09:38",41.7],["2025-12-11 09:39",41.8],["2025-12-11 09:51",41.65],["2025-12-11 09:52",41.6],["2025-12-11 09:54",41.35],["2025-12-11 09:55",41.4],["2025-12-11 09:59",41.45],["2025-12-11 10:03",41.4],["2025-12-11 10:04",41.6],["2025-12-11 10:06",41.45],["2025-12-11 10:09",41.4],["2025-12-11 10:14",41.55],["2025-12-11 10:17",41.45],["2025-12-11 10:20",41.45],["2025-12-11 10:24",41.5],["2025-12-11 10:25",41.45],["2025-12-11 10:34",41.45],["2025-12-11 10:40",41.6],["2025-12-11 10:42",41.6],["2025-12-11 10:47",41.55],["2025-12-11 10:53",41.55],["2025-12-11 10:55",41.4],["2025-12-11 11:01",41.6],["2025-12-11 11:11",41.35],["2025-12-11 11:25",41.5],["2025-12-11 11:34",41.6],["2025-12-11 11:37",41.4],["2025-12-11 11:58",41.5],["2025-12-11 11:59",41.5],["2025-12-11 12:14",41.45],["2025-12-11 12:16",41.4],["2025-12-11 12:17",41.35],["2025-12-11 12:26",41.5],["2025-12-11 12:29",41.35],["2025-12-11 12:38",41.35],["2025-12-11 12:44",41.65],["2025-12-11 12:45",41.65],["2025-12-11 12:49",41.65],["2025-12-11 13:02",41.5],["2025-12-11 13:04",41.55],["2025-12-11 13:09",41.55],["2025-12-11 13:13",41.5],["2025-12-11 13:15",41.5],["2025-12-11 13:19",41.5],["2025-12-11 13:20",41.55],["2025-12-11 13:30",41.55]],"qty":[["2025-12-11 09:00",33],["2025-12-11 09:01",6],["2025-12-11 09:02",4],["2025-12-11 09:03",21],["2025-12-11 09:09",1],["2025-12-11 09:10",11],["2025-12-11 09:12",10],["2025-12-11 09:13",35],["2025-12-11 09:14",2],["2025-12-11 09:15",3],["2025-12-11 09:16",6],["2025-12-11 09:17",2],["2025-12-11 09:18",11],["2025-12-11 09:19",2],["2025-12-11 09:20",26],["2025-12-11 09:21",12],["2025-12-11 09:22",1],["2025-12-11 09:24",3],["2025-12-11 09:25",6],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:32",3],["2025-12-11 09:33",11],["2025-12-11 09:34",16],["2025-12-11 09:35",26],["2025-12-11 09:36",1],["2025-12-11 09:37",4],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:51",3],["2025-12-11 09:52",2],["2025-12-11 09:54",1],["2025-12-11 09:55",8],["2025-12-11 09:59",2],["2025-12-11 10:03",7],["2025-12-11 10:04",30],["2025-12-11 10:06",1],["2025-12-11 10:09",2],["2025-12-11 10:14",3],["2025-12-11 10:17",3],["2025-12-11 10:20",3],["2025-12-11 10:24",2],["2025-12-11 10:25",8],["2025-12-11 10:34",1],["2025-12-11 10:40",2],["2025-12-11 10:42",5],["2025-12-11 10:47",1],["2025-12-11 10:53",1],["2025-12-11 10:55",2],["2025-12-11 11:01",2],["2025-12-11 11:11",19],["2025-12-11 11:25",1],["2025-12-11 11:34",8],["2025-12-11 11:37",1],["2025-12-11 11:58",1],["2025-12-11 11:59",3],["2025-12-11 12:14",1],["2025-12-11 12:16",4],["2025-12-11 12:17",6],["2025-12-11 12:26",3],["2025-12-11 12:29",19],["2025-12-11 12:38",3],["2025-12-11 12:44",16],["2025-12-11 12:45",2],["2025-12-11 12:49",9],["2025-12-11 13:02",3],["2025-12-11 13:04",3],["2025-12-11 13:09",1],["2025-12-11 13:13",2],["2025-12-11 13:15",1],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:51"],["09:52"],["09:54"],["09:55"],["09:59"],["10:03"],["10:04"],["10:06"],["10:09"],["10:14"],["10:17"],["10:20"],["10:24"],["10:25"],["10:34"],["10:40"],["10:42"],["10:47"],["10:53"],["10:55"],["11:01"],["11:11"],["11:25"],["11:34"],["11:37"],["11:58"],["11:59"],["12:14"],["12:16"],["12:17"],["12:26"],["12:29"],["12:38"],["12:44"],["12:45"],["12:49"],["13:02"],["13:04"],["13:09"],["13:13"],["13:15"],["13:19"],["13:20"],["13:30"]]}