{"status":1,"pri":[["2025-12-11 09:00",51],["2025-12-11 09:01",50.9],["2025-12-11 09:02",50.9],["2025-12-11 09:03",50.8],["2025-12-11 09:04",50.8],["2025-12-11 09:05",50.8],["2025-12-11 09:06",50.7],["2025-12-11 09:07",50.7],["2025-12-11 09:08",50.7],["2025-12-11 09:09",50.6],["2025-12-11 09:10",50.4],["2025-12-11 09:11",50.6],["2025-12-11 09:12",50.5],["2025-12-11 09:13",50.6],["2025-12-11 09:14",50.5],["2025-12-11 09:15",50.5],["2025-12-11 09:17",50.5],["2025-12-11 09:18",50.5],["2025-12-11 09:19",50.5],["2025-12-11 09:20",50.5],["2025-12-11 09:21",50.6],["2025-12-11 09:22",50.5],["2025-12-11 09:23",50.7],["2025-12-11 09:24",50.7],["2025-12-11 09:25",50.7],["2025-12-11 09:26",50.7],["2025-12-11 09:27",50.6],["2025-12-11 09:28",50.6],["2025-12-11 09:29",50.6],["2025-12-11 09:30",50.6],["2025-12-11 09:31",50.7],["2025-12-11 09:33",50.7],["2025-12-11 09:34",50.7],["2025-12-11 09:35",50.9],["2025-12-11 09:36",50.9],["2025-12-11 09:37",50.8],["2025-12-11 09:38",50.9],["2025-12-11 09:39",50.9],["2025-12-11 09:40",50.9],["2025-12-11 09:41",50.8],["2025-12-11 09:42",50.8],["2025-12-11 09:45",50.8],["2025-12-11 09:46",50.8],["2025-12-11 09:47",50.7],["2025-12-11 09:48",50.7],["2025-12-11 09:49",50.6],["2025-12-11 09:50",50.6],["2025-12-11 09:51",50.6],["2025-12-11 09:52",50.8],["2025-12-11 09:53",50.8],["2025-12-11 09:54",51],["2025-12-11 09:55",51],["2025-12-11 09:56",50.9],["2025-12-11 09:57",50.9],["2025-12-11 09:58",50.9],["2025-12-11 09:59",50.9],["2025-12-11 10:00",50.8],["2025-12-11 10:02",50.8],["2025-12-11 10:03",50.9],["2025-12-11 10:04",50.8],["2025-12-11 10:05",50.8],["2025-12-11 10:06",50.8],["2025-12-11 10:07",50.8],["2025-12-11 10:08",50.7],["2025-12-11 10:09",50.7],["2025-12-11 10:10",50.7],["2025-12-11 10:12",50.8],["2025-12-11 10:13",50.8],["2025-12-11 10:15",50.9],["2025-12-11 10:16",50.8],["2025-12-11 10:17",50.8],["2025-12-11 10:19",50.8],["2025-12-11 10:22",50.8],["2025-12-11 10:23",50.7],["2025-12-11 10:24",50.7],["2025-12-11 10:26",50.8],["2025-12-11 10:27",50.8],["2025-12-11 10:32",50.6],["2025-12-11 10:33",50.8],["2025-12-11 10:34",50.7],["2025-12-11 10:35",50.7],["2025-12-11 10:36",50.7],["2025-12-11 10:37",50.6],["2025-12-11 10:38",50.6],["2025-12-11 10:39",50.6],["2025-12-11 10:40",50.6],["2025-12-11 10:41",50.6],["2025-12-11 10:42",50.6],["2025-12-11 10:44",50.6],["2025-12-11 10:45",50.6],["2025-12-11 10:46",50.6],["2025-12-11 10:47",50.6],["2025-12-11 10:48",50.6],["2025-12-11 10:49",50.6],["2025-12-11 10:50",50.6],["2025-12-11 10:51",50.5],["2025-12-11 10:52",50.5],["2025-12-11 10:53",50.5],["2025-12-11 10:54",50.5],["2025-12-11 10:57",50.5],["2025-12-11 10:58",50.5],["2025-12-11 11:00",50.5],["2025-12-11 11:01",50.5],["2025-12-11 11:02",50.4],["2025-12-11 11:03",50.4],["2025-12-11 11:04",50.4],["2025-12-11 11:05",50.4],["2025-12-11 11:06",50.3],["2025-12-11 11:08",50.5],["2025-12-11 11:09",50.3],["2025-12-11 11:10",50.3],["2025-12-11 11:11",50.3],["2025-12-11 11:12",50.3],["2025-12-11 11:13",50.4],["2025-12-11 11:14",50.3],["2025-12-11 11:15",50.3],["2025-12-11 11:16",50.3],["2025-12-11 11:17",50.3],["2025-12-11 11:18",50.3],["2025-12-11 11:19",50.2],["2025-12-11 11:20",50.2],["2025-12-11 11:21",50.2],["2025-12-11 11:22",50.2],["2025-12-11 11:24",50.2],["2025-12-11 11:25",50.3],["2025-12-11 11:26",50.2],["2025-12-11 11:28",50.3],["2025-12-11 11:30",50.3],["2025-12-11 11:31",50.3],["2025-12-11 11:32",50.3],["2025-12-11 11:33",50.2],["2025-12-11 11:34",50.4],["2025-12-11 11:35",50.3],["2025-12-11 11:36",50.3],["2025-12-11 11:38",50.3],["2025-12-11 11:39",50.3],["2025-12-11 11:40",50.3],["2025-12-11 11:42",50.3],["2025-12-11 11:43",50.3],["2025-12-11 11:45",50.4],["2025-12-11 11:47",50.4],["2025-12-11 11:50",50.4],["2025-12-11 11:51",50.4],["2025-12-11 11:52",50.3],["2025-12-11 11:53",50.3],["2025-12-11 11:54",50.3],["2025-12-11 11:56",50.3],["2025-12-11 11:57",50.3],["2025-12-11 11:58",50.3],["2025-12-11 11:59",50.4],["2025-12-11 12:01",50.3],["2025-12-11 12:02",50.3],["2025-12-11 12:03",50.3],["2025-12-11 12:04",50.3],["2025-12-11 12:05",50.3],["2025-12-11 12:06",50.4],["2025-12-11 12:07",50.4],["2025-12-11 12:09",50.4],["2025-12-11 12:10",50.3],["2025-12-11 12:11",50.3],["2025-12-11 12:12",50.3],["2025-12-11 12:13",50.3],["2025-12-11 12:14",50.4],["2025-12-11 12:17",50.4],["2025-12-11 12:18",50.4],["2025-12-11 12:19",50.4],["2025-12-11 12:20",50.4],["2025-12-11 12:21",50.4],["2025-12-11 12:22",50.4],["2025-12-11 12:23",50.4],["2025-12-11 12:24",50.4],["2025-12-11 12:25",50.4],["2025-12-11 12:26",50.4],["2025-12-11 12:27",50.4],["2025-12-11 12:28",50.4],["2025-12-11 12:29",50.4],["2025-12-11 12:31",50.4],["2025-12-11 12:32",50.4],["2025-12-11 12:33",50.4],["2025-12-11 12:34",50.4],["2025-12-11 12:35",50.4],["2025-12-11 12:36",50.4],["2025-12-11 12:37",50.5],["2025-12-11 12:38",50.5],["2025-12-11 12:39",50.5],["2025-12-11 12:40",50.4],["2025-12-11 12:41",50.4],["2025-12-11 12:43",50.3],["2025-12-11 12:44",50.3],["2025-12-11 12:45",50.3],["2025-12-11 12:46",50.4],["2025-12-11 12:47",50.4],["2025-12-11 12:48",50.3],["2025-12-11 12:49",50.3],["2025-12-11 12:50",50.3],["2025-12-11 12:51",50.3],["2025-12-11 12:52",50.4],["2025-12-11 12:54",50.3],["2025-12-11 12:55",50.5],["2025-12-11 12:57",50.5],["2025-12-11 12:58",50.4],["2025-12-11 12:59",50.3],["2025-12-11 13:00",50.4],["2025-12-11 13:01",50.4],["2025-12-11 13:02",50.4],["2025-12-11 13:03",50.5],["2025-12-11 13:04",50.5],["2025-12-11 13:06",50.4],["2025-12-11 13:08",50.4],["2025-12-11 13:09",50.4],["2025-12-11 13:10",50.4],["2025-12-11 13:11",50.4],["2025-12-11 13:12",50.3],["2025-12-11 13:13",50.3],["2025-12-11 13:14",50.3],["2025-12-11 13:15",50.4],["2025-12-11 13:16",50.4],["2025-12-11 13:17",50.4],["2025-12-11 13:18",50.3],["2025-12-11 13:19",50.4],["2025-12-11 13:20",50.4],["2025-12-11 13:21",50.4],["2025-12-11 13:22",50.4],["2025-12-11 13:23",50.3],["2025-12-11 13:24",50.2],["2025-12-11 13:30",50.2],["2025-12-11 14:30",50.2]],"qty":[["2025-12-11 09:00",126],["2025-12-11 09:01",122],["2025-12-11 09:02",21],["2025-12-11 09:03",28],["2025-12-11 09:04",18],["2025-12-11 09:05",28],["2025-12-11 09:06",2],["2025-12-11 09:07",7],["2025-12-11 09:08",4],["2025-12-11 09:09",19],["2025-12-11 09:10",1],["2025-12-11 09:11",23],["2025-12-11 09:12",1],["2025-12-11 09:13",4],["2025-12-11 09:14",4],["2025-12-11 09:15",12],["2025-12-11 09:17",5],["2025-12-11 09:18",3],["2025-12-11 09:19",2],["2025-12-11 09:20",25],["2025-12-11 09:21",5],["2025-12-11 09:22",1],["2025-12-11 09:23",4],["2025-12-11 09:24",6],["2025-12-11 09:25",1],["2025-12-11 09:26",5],["2025-12-11 09:27",8],["2025-12-11 09:28",1],["2025-12-11 09:29",3],["2025-12-11 09:30",1],["2025-12-11 09:31",6],["2025-12-11 09:33",6],["2025-12-11 09:34",1],["2025-12-11 09:35",34],["2025-12-11 09:36",15],["2025-12-11 09:37",3],["2025-12-11 09:38",10],["2025-12-11 09:39",9],["2025-12-11 09:40",6],["2025-12-11 09:41",9],["2025-12-11 09:42",14],["2025-12-11 09:45",13],["2025-12-11 09:46",7],["2025-12-11 09:47",4],["2025-12-11 09:48",16],["2025-12-11 09:49",2],["2025-12-11 09:50",55],["2025-12-11 09:51",2],["2025-12-11 09:52",11],["2025-12-11 09:53",22],["2025-12-11 09:54",124],["2025-12-11 09:55",2],["2025-12-11 09:56",3],["2025-12-11 09:57",20],["2025-12-11 09:58",8],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:02",10],["2025-12-11 10:03",12],["2025-12-11 10:04",1],["2025-12-11 10:05",5],["2025-12-11 10:06",4],["2025-12-11 10:07",5],["2025-12-11 10:08",1],["2025-12-11 10:09",2],["2025-12-11 10:10",20],["2025-12-11 10:12",21],["2025-12-11 10:13",3],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:19",7],["2025-12-11 10:22",2],["2025-12-11 10:23",3],["2025-12-11 10:24",1],["2025-12-11 10:26",21],["2025-12-11 10:27",32],["2025-12-11 10:32",5],["2025-12-11 10:33",10],["2025-12-11 10:34",2],["2025-12-11 10:35",4],["2025-12-11 10:36",7],["2025-12-11 10:37",10],["2025-12-11 10:38",10],["2025-12-11 10:39",11],["2025-12-11 10:40",2],["2025-12-11 10:41",8],["2025-12-11 10:42",5],["2025-12-11 10:44",1],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:47",8],["2025-12-11 10:48",6],["2025-12-11 10:49",6],["2025-12-11 10:50",50],["2025-12-11 10:51",6],["2025-12-11 10:52",4],["2025-12-11 10:53",2],["2025-12-11 10:54",4],["2025-12-11 10:57",3],["2025-12-11 10:58",18],["2025-12-11 11:00",1],["2025-12-11 11:01",9],["2025-12-11 11:02",2],["2025-12-11 11:03",5],["2025-12-11 11:04",6],["2025-12-11 11:05",2],["2025-12-11 11:06",1],["2025-12-11 11:08",2],["2025-12-11 11:09",2],["2025-12-11 11:10",3],["2025-12-11 11:11",9],["2025-12-11 11:12",2],["2025-12-11 11:13",8],["2025-12-11 11:14",9],["2025-12-11 11:15",1],["2025-12-11 11:16",48],["2025-12-11 11:17",624],["2025-12-11 11:18",12],["2025-12-11 11:19",23],["2025-12-11 11:20",9],["2025-12-11 11:21",5],["2025-12-11 11:22",3],["2025-12-11 11:24",5],["2025-12-11 11:25",20],["2025-12-11 11:26",7],["2025-12-11 11:28",4],["2025-12-11 11:30",5],["2025-12-11 11:31",17],["2025-12-11 11:32",7],["2025-12-11 11:33",3],["2025-12-11 11:34",19],["2025-12-11 11:35",3],["2025-12-11 11:36",1],["2025-12-11 11:38",10],["2025-12-11 11:39",2],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:45",4],["2025-12-11 11:47",11],["2025-12-11 11:50",1],["2025-12-11 11:51",3],["2025-12-11 11:52",1],["2025-12-11 11:53",6],["2025-12-11 11:54",1],["2025-12-11 11:56",3],["2025-12-11 11:57",6],["2025-12-11 11:58",18],["2025-12-11 11:59",6],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",12],["2025-12-11 12:04",5],["2025-12-11 12:05",1],["2025-12-11 12:06",2],["2025-12-11 12:07",6],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:12",3],["2025-12-11 12:13",2],["2025-12-11 12:14",17],["2025-12-11 12:17",3],["2025-12-11 12:18",2],["2025-12-11 12:19",4],["2025-12-11 12:20",3],["2025-12-11 12:21",4],["2025-12-11 12:22",11],["2025-12-11 12:23",2],["2025-12-11 12:24",3],["2025-12-11 12:25",3],["2025-12-11 12:26",5],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:31",4],["2025-12-11 12:32",1],["2025-12-11 12:33",2],["2025-12-11 12:34",2],["2025-12-11 12:35",4],["2025-12-11 12:36",3],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:40",14],["2025-12-11 12:41",3],["2025-12-11 12:43",8],["2025-12-11 12:44",7],["2025-12-11 12:45",7],["2025-12-11 12:46",3],["2025-12-11 12:47",6],["2025-12-11 12:48",16],["2025-12-11 12:49",1],["2025-12-11 12:50",4],["2025-12-11 12:51",2],["2025-12-11 12:52",13],["2025-12-11 12:54",4],["2025-12-11 12:55",45],["2025-12-11 12:57",6],["2025-12-11 12:58",5],["2025-12-11 12:59",11],["2025-12-11 13:00",9],["2025-12-11 13:01",102],["2025-12-11 13:02",13],["2025-12-11 13:03",89],["2025-12-11 13:04",19],["2025-12-11 13:06",16],["2025-12-11 13:08",1],["2025-12-11 13:09",57],["2025-12-11 13:10",2],["2025-12-11 13:11",23],["2025-12-11 13:12",13],["2025-12-11 13:13",38],["2025-12-11 13:14",7],["2025-12-11 13:15",55],["2025-12-11 13:16",7],["2025-12-11 13:17",3],["2025-12-11 13:18",1],["2025-12-11 13:19",22],["2025-12-11 13:20",10],["2025-12-11 13:21",26],["2025-12-11 13:22",24],["2025-12-11 13:23",19],["2025-12-11 13:24",5],["2025-12-11 13:30",311],["2025-12-11 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:19"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:45"],["11:47"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}