{"status":1,"pri":[["2025-12-11 09:02",38.75],["2025-12-11 09:03",38.74],["2025-12-11 09:04",38.74],["2025-12-11 09:14",38.72],["2025-12-11 09:15",38.72],["2025-12-11 09:16",38.73],["2025-12-11 09:17",38.73],["2025-12-11 09:22",38.7],["2025-12-11 09:24",38.7],["2025-12-11 09:30",38.7],["2025-12-11 09:31",38.7],["2025-12-11 09:37",38.7],["2025-12-11 09:39",38.69],["2025-12-11 09:42",38.67],["2025-12-11 09:46",38.67],["2025-12-11 09:47",38.7],["2025-12-11 09:49",38.66],["2025-12-11 09:50",38.66],["2025-12-11 09:52",38.65],["2025-12-11 09:53",38.66],["2025-12-11 09:56",38.65],["2025-12-11 09:57",38.65],["2025-12-11 09:59",38.65],["2025-12-11 10:00",38.66],["2025-12-11 10:03",38.65],["2025-12-11 10:08",38.61],["2025-12-11 10:15",38.63],["2025-12-11 10:23",38.62],["2025-12-11 10:25",38.62],["2025-12-11 10:28",38.6],["2025-12-11 10:31",38.59],["2025-12-11 10:32",38.59],["2025-12-11 10:33",38.55],["2025-12-11 10:35",38.55],["2025-12-11 10:36",38.55],["2025-12-11 10:37",38.52],["2025-12-11 10:39",38.52],["2025-12-11 10:40",38.51],["2025-12-11 10:42",38.52],["2025-12-11 10:45",38.54],["2025-12-11 10:46",38.53],["2025-12-11 10:50",38.52],["2025-12-11 10:51",38.51],["2025-12-11 10:52",38.51],["2025-12-11 11:02",38.47],["2025-12-11 11:04",38.42],["2025-12-11 11:05",38.4],["2025-12-11 11:06",38.4],["2025-12-11 11:07",38.38],["2025-12-11 11:08",38.37],["2025-12-11 11:09",38.33],["2025-12-11 11:16",38.35],["2025-12-11 11:17",38.34],["2025-12-11 11:21",38.35],["2025-12-11 11:22",38.35],["2025-12-11 11:23",38.36],["2025-12-11 11:24",38.37],["2025-12-11 11:25",38.38],["2025-12-11 11:29",38.39],["2025-12-11 11:30",38.4],["2025-12-11 11:33",38.38],["2025-12-11 11:36",38.35],["2025-12-11 11:37",38.38],["2025-12-11 11:38",38.41],["2025-12-11 11:50",38.41],["2025-12-11 11:54",38.41],["2025-12-11 12:01",38.39],["2025-12-11 12:05",38.41],["2025-12-11 12:10",38.42],["2025-12-11 12:12",38.45],["2025-12-11 12:13",38.5],["2025-12-11 12:15",38.49],["2025-12-11 12:16",38.49],["2025-12-11 12:25",38.48],["2025-12-11 12:29",38.46],["2025-12-11 12:30",38.48],["2025-12-11 12:37",38.47],["2025-12-11 12:45",38.46],["2025-12-11 12:46",38.46],["2025-12-11 12:48",38.46],["2025-12-11 12:51",38.46],["2025-12-11 12:53",38.46],["2025-12-11 12:56",38.45],["2025-12-11 12:57",38.45],["2025-12-11 13:02",38.45],["2025-12-11 13:04",38.45],["2025-12-11 13:06",38.43],["2025-12-11 13:09",38.44],["2025-12-11 13:13",38.44],["2025-12-11 13:14",38.43],["2025-12-11 13:15",38.43],["2025-12-11 13:16",38.43],["2025-12-11 13:17",38.39],["2025-12-11 13:20",38.4],["2025-12-11 13:21",38.4],["2025-12-11 13:23",38.4],["2025-12-11 13:24",38.41],["2025-12-11 13:30",38.41],["2025-12-11 14:30",38.41]],"qty":[["2025-12-11 09:02",24],["2025-12-11 09:03",1],["2025-12-11 09:04",16],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:16",4],["2025-12-11 09:17",11],["2025-12-11 09:22",5],["2025-12-11 09:24",7],["2025-12-11 09:30",3],["2025-12-11 09:31",1],["2025-12-11 09:37",5],["2025-12-11 09:39",3],["2025-12-11 09:42",3],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:49",3],["2025-12-11 09:50",5],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:56",9],["2025-12-11 09:57",1],["2025-12-11 09:59",1],["2025-12-11 10:00",5],["2025-12-11 10:03",4],["2025-12-11 10:08",5],["2025-12-11 10:15",1],["2025-12-11 10:23",9],["2025-12-11 10:25",21],["2025-12-11 10:28",5],["2025-12-11 10:31",1],["2025-12-11 10:32",13],["2025-12-11 10:33",1],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:39",4],["2025-12-11 10:40",1],["2025-12-11 10:42",2],["2025-12-11 10:45",4],["2025-12-11 10:46",100],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 11:02",3],["2025-12-11 11:04",2],["2025-12-11 11:05",4],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",3],["2025-12-11 11:16",1],["2025-12-11 11:17",5],["2025-12-11 11:21",5],["2025-12-11 11:22",1],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:25",5],["2025-12-11 11:29",2],["2025-12-11 11:30",1],["2025-12-11 11:33",5],["2025-12-11 11:36",21],["2025-12-11 11:37",4],["2025-12-11 11:38",10],["2025-12-11 11:50",1],["2025-12-11 11:54",25],["2025-12-11 12:01",15],["2025-12-11 12:05",1],["2025-12-11 12:10",1],["2025-12-11 12:12",3],["2025-12-11 12:13",1],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:25",1],["2025-12-11 12:29",2],["2025-12-11 12:30",1],["2025-12-11 12:37",1],["2025-12-11 12:45",5],["2025-12-11 12:46",6],["2025-12-11 12:48",5],["2025-12-11 12:51",1],["2025-12-11 12:53",3],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 13:02",1],["2025-12-11 13:04",39],["2025-12-11 13:06",4],["2025-12-11 13:09",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",3],["2025-12-11 13:16",116],["2025-12-11 13:17",2],["2025-12-11 13:20",7],["2025-12-11 13:21",1],["2025-12-11 13:23",2],["2025-12-11 13:24",100],["2025-12-11 13:30",8],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:14"],["09:15"],["09:16"],["09:17"],["09:22"],["09:24"],["09:30"],["09:31"],["09:37"],["09:39"],["09:42"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:03"],["10:08"],["10:15"],["10:23"],["10:25"],["10:28"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:42"],["10:45"],["10:46"],["10:50"],["10:51"],["10:52"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:16"],["11:17"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:29"],["11:30"],["11:33"],["11:36"],["11:37"],["11:38"],["11:50"],["11:54"],["12:01"],["12:05"],["12:10"],["12:12"],["12:13"],["12:15"],["12:16"],["12:25"],["12:29"],["12:30"],["12:37"],["12:45"],["12:46"],["12:48"],["12:51"],["12:53"],["12:56"],["12:57"],["13:02"],["13:04"],["13:06"],["13:09"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}