{"status":1,"pri":[["2025-12-11 09:00",51.5],["2025-12-11 09:01",50.3],["2025-12-11 09:02",50.3],["2025-12-11 09:06",50.5],["2025-12-11 09:09",50.5],["2025-12-11 09:13",51.6],["2025-12-11 09:14",51.5],["2025-12-11 09:15",51.6],["2025-12-11 09:17",51.5],["2025-12-11 09:22",51.5],["2025-12-11 09:38",51.8],["2025-12-11 09:41",51.7],["2025-12-11 09:42",51.8],["2025-12-11 09:43",51.8],["2025-12-11 09:44",51.8],["2025-12-11 09:45",51.8],["2025-12-11 09:46",52.1],["2025-12-11 09:47",51.9],["2025-12-11 09:48",51.3],["2025-12-11 09:53",51.3],["2025-12-11 09:57",51.4],["2025-12-11 09:58",51.4],["2025-12-11 10:17",50.9],["2025-12-11 10:19",50.7],["2025-12-11 10:31",50.7],["2025-12-11 10:37",50.6],["2025-12-11 10:38",50.6],["2025-12-11 10:39",50.6],["2025-12-11 10:45",50.6],["2025-12-11 11:08",50.5],["2025-12-11 11:13",50.5],["2025-12-11 11:14",50.5],["2025-12-11 11:30",50.3],["2025-12-11 11:33",50.3],["2025-12-11 11:34",50.2],["2025-12-11 11:48",50.2],["2025-12-11 11:50",50.2],["2025-12-11 11:54",51],["2025-12-11 12:13",50.5],["2025-12-11 12:14",50.2],["2025-12-11 12:21",50.2],["2025-12-11 12:23",50.1],["2025-12-11 12:31",50.1],["2025-12-11 12:38",50.1],["2025-12-11 12:39",50],["2025-12-11 12:44",50.1],["2025-12-11 12:46",50.1],["2025-12-11 12:48",50],["2025-12-11 12:51",50],["2025-12-11 12:52",49.85],["2025-12-11 12:53",49.6],["2025-12-11 12:54",49.2],["2025-12-11 12:56",49.25],["2025-12-11 12:59",49.25],["2025-12-11 13:00",49.25],["2025-12-11 13:01",49.2],["2025-12-11 13:02",49.2],["2025-12-11 13:03",49.15],["2025-12-11 13:04",49.15],["2025-12-11 13:07",49.2],["2025-12-11 13:08",49.2],["2025-12-11 13:10",49.4],["2025-12-11 13:11",50],["2025-12-11 13:13",49.5],["2025-12-11 13:14",50.6],["2025-12-11 13:18",50.2],["2025-12-11 13:20",50.4],["2025-12-11 13:22",50.2],["2025-12-11 13:24",50.4],["2025-12-11 13:30",50]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",1],["2025-12-11 09:02",2],["2025-12-11 09:06",1],["2025-12-11 09:09",6],["2025-12-11 09:13",10],["2025-12-11 09:14",2],["2025-12-11 09:15",10],["2025-12-11 09:17",1],["2025-12-11 09:22",1],["2025-12-11 09:38",11],["2025-12-11 09:41",1],["2025-12-11 09:42",9],["2025-12-11 09:43",1],["2025-12-11 09:44",7],["2025-12-11 09:45",3],["2025-12-11 09:46",6],["2025-12-11 09:47",5],["2025-12-11 09:48",1],["2025-12-11 09:53",3],["2025-12-11 09:57",5],["2025-12-11 09:58",1],["2025-12-11 10:17",2],["2025-12-11 10:19",2],["2025-12-11 10:31",2],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:45",8],["2025-12-11 11:08",1],["2025-12-11 11:13",10],["2025-12-11 11:14",1],["2025-12-11 11:30",1],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:48",2],["2025-12-11 11:50",1],["2025-12-11 11:54",7],["2025-12-11 12:13",3],["2025-12-11 12:14",35],["2025-12-11 12:21",1],["2025-12-11 12:23",2],["2025-12-11 12:31",2],["2025-12-11 12:38",2],["2025-12-11 12:39",9],["2025-12-11 12:44",1],["2025-12-11 12:46",3],["2025-12-11 12:48",1],["2025-12-11 12:51",27],["2025-12-11 12:52",19],["2025-12-11 12:53",9],["2025-12-11 12:54",1],["2025-12-11 12:56",3],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:02",2],["2025-12-11 13:03",2],["2025-12-11 13:04",2],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:13",1],["2025-12-11 13:14",5],["2025-12-11 13:18",1],["2025-12-11 13:20",13],["2025-12-11 13:22",1],["2025-12-11 13:24",10],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:06"],["09:09"],["09:13"],["09:14"],["09:15"],["09:17"],["09:22"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:53"],["09:57"],["09:58"],["10:17"],["10:19"],["10:31"],["10:37"],["10:38"],["10:39"],["10:45"],["11:08"],["11:13"],["11:14"],["11:30"],["11:33"],["11:34"],["11:48"],["11:50"],["11:54"],["12:13"],["12:14"],["12:21"],["12:23"],["12:31"],["12:38"],["12:39"],["12:44"],["12:46"],["12:48"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"]]}