{"status":1,"pri":[["2025-12-11 09:00",73.6],["2025-12-11 09:01",72.1],["2025-12-11 09:03",72.5],["2025-12-11 09:05",72.2],["2025-12-11 09:06",71.9],["2025-12-11 09:09",72.9],["2025-12-11 09:10",72.9],["2025-12-11 09:11",72.9],["2025-12-11 09:15",73.6],["2025-12-11 09:16",73.4],["2025-12-11 09:17",73.3],["2025-12-11 09:18",73.3],["2025-12-11 09:20",73.2],["2025-12-11 09:21",73.2],["2025-12-11 09:24",73.3],["2025-12-11 09:28",73.1],["2025-12-11 09:29",73],["2025-12-11 09:34",72.7],["2025-12-11 09:36",72.6],["2025-12-11 09:37",72.5],["2025-12-11 09:39",72.4],["2025-12-11 09:40",72.6],["2025-12-11 09:41",72.4],["2025-12-11 09:43",72.4],["2025-12-11 09:44",72.2],["2025-12-11 09:46",72.4],["2025-12-11 09:47",72.4],["2025-12-11 09:48",72.2],["2025-12-11 09:50",72.2],["2025-12-11 09:51",72.2],["2025-12-11 09:52",72.1],["2025-12-11 09:54",72.1],["2025-12-11 09:55",72.1],["2025-12-11 09:58",72.6],["2025-12-11 09:59",72.6],["2025-12-11 10:00",72.2],["2025-12-11 10:01",72.2],["2025-12-11 10:02",72.2],["2025-12-11 10:03",72.2],["2025-12-11 10:05",72.2],["2025-12-11 10:06",72.3],["2025-12-11 10:10",72.2],["2025-12-11 10:12",72.1],["2025-12-11 10:15",72.1],["2025-12-11 10:18",72],["2025-12-11 10:21",72],["2025-12-11 10:24",71.9],["2025-12-11 10:26",71.7],["2025-12-11 10:27",71.8],["2025-12-11 10:28",71.7],["2025-12-11 10:29",71.7],["2025-12-11 10:30",71.9],["2025-12-11 10:32",71.8],["2025-12-11 10:35",71.7],["2025-12-11 10:37",71.7],["2025-12-11 10:40",71.5],["2025-12-11 10:43",71.5],["2025-12-11 10:44",71.5],["2025-12-11 10:48",71.5],["2025-12-11 10:49",71.5],["2025-12-11 10:50",72],["2025-12-11 11:13",71.6],["2025-12-11 11:15",71.6],["2025-12-11 11:16",71.6],["2025-12-11 11:21",71.6],["2025-12-11 11:22",71.6],["2025-12-11 11:23",71.7],["2025-12-11 11:24",72.1],["2025-12-11 11:28",72],["2025-12-11 11:29",72],["2025-12-11 11:30",72],["2025-12-11 11:31",71.9],["2025-12-11 11:32",71.9],["2025-12-11 11:33",71.9],["2025-12-11 11:34",71.7],["2025-12-11 11:36",71.7],["2025-12-11 11:37",71.6],["2025-12-11 11:40",72.2],["2025-12-11 11:41",72.5],["2025-12-11 11:42",72.4],["2025-12-11 11:43",72.2],["2025-12-11 11:44",72.2],["2025-12-11 11:45",72.1],["2025-12-11 11:46",72.4],["2025-12-11 11:47",72.1],["2025-12-11 11:48",72.1],["2025-12-11 11:49",72.2],["2025-12-11 11:50",72.2],["2025-12-11 11:51",72],["2025-12-11 11:52",72],["2025-12-11 11:53",72],["2025-12-11 11:55",72],["2025-12-11 11:57",71.9],["2025-12-11 11:58",72.3],["2025-12-11 12:00",72.1],["2025-12-11 12:03",72.1],["2025-12-11 12:04",72.1],["2025-12-11 12:05",72],["2025-12-11 12:06",72.1],["2025-12-11 12:08",72.3],["2025-12-11 12:10",72.1],["2025-12-11 12:16",72.6],["2025-12-11 12:17",72.8],["2025-12-11 12:18",72.8],["2025-12-11 12:20",72.7],["2025-12-11 12:21",72.6],["2025-12-11 12:23",72.7],["2025-12-11 12:24",72.7],["2025-12-11 12:25",72.5],["2025-12-11 12:26",72.8],["2025-12-11 12:33",72.7],["2025-12-11 12:39",73.1],["2025-12-11 12:40",73.1],["2025-12-11 12:41",73.5],["2025-12-11 12:42",73.5],["2025-12-11 12:43",73.7],["2025-12-11 12:44",73.7],["2025-12-11 12:45",73.9],["2025-12-11 12:46",73.2],["2025-12-11 12:47",73.2],["2025-12-11 12:48",73.4],["2025-12-11 12:50",73],["2025-12-11 12:51",73.3],["2025-12-11 12:56",73],["2025-12-11 12:57",73],["2025-12-11 13:00",73],["2025-12-11 13:02",72.9],["2025-12-11 13:03",72.9],["2025-12-11 13:07",72.8],["2025-12-11 13:08",72.7],["2025-12-11 13:10",72.5],["2025-12-11 13:12",72.6],["2025-12-11 13:19",72.5],["2025-12-11 13:24",72.6],["2025-12-11 13:30",72.2]],"qty":[["2025-12-11 09:00",47],["2025-12-11 09:01",22],["2025-12-11 09:03",10],["2025-12-11 09:05",26],["2025-12-11 09:06",7],["2025-12-11 09:09",10],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:15",5],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:18",4],["2025-12-11 09:20",1],["2025-12-11 09:21",3],["2025-12-11 09:24",9],["2025-12-11 09:28",4],["2025-12-11 09:29",7],["2025-12-11 09:34",3],["2025-12-11 09:36",2],["2025-12-11 09:37",8],["2025-12-11 09:39",11],["2025-12-11 09:40",2],["2025-12-11 09:41",3],["2025-12-11 09:43",3],["2025-12-11 09:44",7],["2025-12-11 09:46",8],["2025-12-11 09:47",3],["2025-12-11 09:48",12],["2025-12-11 09:50",1],["2025-12-11 09:51",6],["2025-12-11 09:52",7],["2025-12-11 09:54",3],["2025-12-11 09:55",4],["2025-12-11 09:58",13],["2025-12-11 09:59",2],["2025-12-11 10:00",5],["2025-12-11 10:01",5],["2025-12-11 10:02",2],["2025-12-11 10:03",15],["2025-12-11 10:05",5],["2025-12-11 10:06",3],["2025-12-11 10:10",1],["2025-12-11 10:12",2],["2025-12-11 10:15",3],["2025-12-11 10:18",21],["2025-12-11 10:21",1],["2025-12-11 10:24",13],["2025-12-11 10:26",21],["2025-12-11 10:27",4],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",2],["2025-12-11 10:32",2],["2025-12-11 10:35",5],["2025-12-11 10:37",1],["2025-12-11 10:40",7],["2025-12-11 10:43",27],["2025-12-11 10:44",3],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",15],["2025-12-11 11:13",2],["2025-12-11 11:15",1],["2025-12-11 11:16",2],["2025-12-11 11:21",2],["2025-12-11 11:22",2],["2025-12-11 11:23",2],["2025-12-11 11:24",10],["2025-12-11 11:28",1],["2025-12-11 11:29",2],["2025-12-11 11:30",1],["2025-12-11 11:31",2],["2025-12-11 11:32",5],["2025-12-11 11:33",5],["2025-12-11 11:34",3],["2025-12-11 11:36",4],["2025-12-11 11:37",6],["2025-12-11 11:40",7],["2025-12-11 11:41",8],["2025-12-11 11:42",2],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:45",4],["2025-12-11 11:46",8],["2025-12-11 11:47",2],["2025-12-11 11:48",13],["2025-12-11 11:49",4],["2025-12-11 11:50",6],["2025-12-11 11:51",3],["2025-12-11 11:52",3],["2025-12-11 11:53",3],["2025-12-11 11:55",6],["2025-12-11 11:57",2],["2025-12-11 11:58",4],["2025-12-11 12:00",1],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:05",2],["2025-12-11 12:06",3],["2025-12-11 12:08",14],["2025-12-11 12:10",2],["2025-12-11 12:16",5],["2025-12-11 12:17",4],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:23",2],["2025-12-11 12:24",3],["2025-12-11 12:25",2],["2025-12-11 12:26",5],["2025-12-11 12:33",1],["2025-12-11 12:39",29],["2025-12-11 12:40",4],["2025-12-11 12:41",6],["2025-12-11 12:42",10],["2025-12-11 12:43",11],["2025-12-11 12:44",7],["2025-12-11 12:45",9],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:07",1],["2025-12-11 13:08",14],["2025-12-11 13:10",2],["2025-12-11 13:12",1],["2025-12-11 13:19",2],["2025-12-11 13:24",13],["2025-12-11 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:24"],["09:28"],["09:29"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:10"],["10:12"],["10:15"],["10:18"],["10:21"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:35"],["10:37"],["10:40"],["10:43"],["10:44"],["10:48"],["10:49"],["10:50"],["11:13"],["11:15"],["11:16"],["11:21"],["11:22"],["11:23"],["11:24"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:57"],["11:58"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:33"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:56"],["12:57"],["13:00"],["13:02"],["13:03"],["13:07"],["13:08"],["13:10"],["13:12"],["13:19"],["13:24"],["13:30"]]}