{"status":1,"pri":[["2025-12-11 09:02",5.71],["2025-12-11 09:06",5.7],["2025-12-11 09:09",5.7],["2025-12-11 09:10",5.7],["2025-12-11 09:11",5.7],["2025-12-11 09:12",5.7],["2025-12-11 09:13",5.7],["2025-12-11 09:14",5.7],["2025-12-11 09:15",5.7],["2025-12-11 09:18",5.7],["2025-12-11 09:19",5.7],["2025-12-11 09:21",5.7],["2025-12-11 09:22",5.7],["2025-12-11 09:32",5.7],["2025-12-11 09:34",5.7],["2025-12-11 09:37",5.69],["2025-12-11 09:40",5.7],["2025-12-11 09:42",5.7],["2025-12-11 09:43",5.7],["2025-12-11 09:58",5.7],["2025-12-11 10:00",5.7],["2025-12-11 10:01",5.7],["2025-12-11 10:02",5.7],["2025-12-11 10:04",5.7],["2025-12-11 10:07",5.7],["2025-12-11 10:08",5.7],["2025-12-11 10:09",5.7],["2025-12-11 10:39",5.71],["2025-12-11 10:41",5.71],["2025-12-11 10:47",5.71],["2025-12-11 10:55",5.71],["2025-12-11 10:57",5.71],["2025-12-11 10:58",5.71],["2025-12-11 11:01",5.71],["2025-12-11 11:02",5.71],["2025-12-11 11:03",5.71],["2025-12-11 11:08",5.72],["2025-12-11 11:29",5.72],["2025-12-11 11:31",5.73],["2025-12-11 11:33",5.73],["2025-12-11 11:41",5.73],["2025-12-11 11:42",5.73],["2025-12-11 11:44",5.73],["2025-12-11 11:45",5.73],["2025-12-11 12:11",5.73],["2025-12-11 12:35",5.73],["2025-12-11 12:36",5.73],["2025-12-11 12:52",5.72],["2025-12-11 12:53",5.72],["2025-12-11 13:15",5.72],["2025-12-11 13:16",5.72],["2025-12-11 13:19",5.73],["2025-12-11 13:21",5.73],["2025-12-11 13:30",5.74]],"qty":[["2025-12-11 09:02",41],["2025-12-11 09:06",5],["2025-12-11 09:09",50],["2025-12-11 09:10",11],["2025-12-11 09:11",10],["2025-12-11 09:12",15],["2025-12-11 09:13",5],["2025-12-11 09:14",10],["2025-12-11 09:15",10],["2025-12-11 09:18",6],["2025-12-11 09:19",4],["2025-12-11 09:21",11],["2025-12-11 09:22",58],["2025-12-11 09:32",4],["2025-12-11 09:34",1],["2025-12-11 09:37",2],["2025-12-11 09:40",4],["2025-12-11 09:42",10],["2025-12-11 09:43",10],["2025-12-11 09:58",24],["2025-12-11 10:00",5],["2025-12-11 10:01",1],["2025-12-11 10:02",10],["2025-12-11 10:04",3],["2025-12-11 10:07",5],["2025-12-11 10:08",2],["2025-12-11 10:09",10],["2025-12-11 10:39",3],["2025-12-11 10:41",5],["2025-12-11 10:47",7],["2025-12-11 10:55",15],["2025-12-11 10:57",205],["2025-12-11 10:58",1],["2025-12-11 11:01",1],["2025-12-11 11:02",3],["2025-12-11 11:03",1],["2025-12-11 11:08",10],["2025-12-11 11:29",5],["2025-12-11 11:31",3],["2025-12-11 11:33",5],["2025-12-11 11:41",3],["2025-12-11 11:42",30],["2025-12-11 11:44",6],["2025-12-11 11:45",100],["2025-12-11 12:11",3],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:52",13],["2025-12-11 12:53",200],["2025-12-11 13:15",2],["2025-12-11 13:16",3],["2025-12-11 13:19",2],["2025-12-11 13:21",15],["2025-12-11 13:30",45]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:21"],["09:22"],["09:32"],["09:34"],["09:37"],["09:40"],["09:42"],["09:43"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:07"],["10:08"],["10:09"],["10:39"],["10:41"],["10:47"],["10:55"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:08"],["11:29"],["11:31"],["11:33"],["11:41"],["11:42"],["11:44"],["11:45"],["12:11"],["12:35"],["12:36"],["12:52"],["12:53"],["13:15"],["13:16"],["13:19"],["13:21"],["13:30"]]}