{"status":1,"pri":[["2025-12-11 09:00",10.11],["2025-12-11 09:02",10.11],["2025-12-11 09:05",10.1],["2025-12-11 09:08",10.11],["2025-12-11 09:11",10.12],["2025-12-11 09:17",10.11],["2025-12-11 09:34",10.11],["2025-12-11 09:36",10.11],["2025-12-11 09:47",10.11],["2025-12-11 09:48",10.11],["2025-12-11 09:57",10.11],["2025-12-11 10:23",10.1],["2025-12-11 10:33",10.11],["2025-12-11 10:34",10.11],["2025-12-11 10:37",10.11],["2025-12-11 10:45",10.11],["2025-12-11 10:51",10.12],["2025-12-11 11:04",10.12],["2025-12-11 11:16",10.12],["2025-12-11 11:36",10.13],["2025-12-11 11:42",10.12],["2025-12-11 11:44",10.13],["2025-12-11 11:48",10.13],["2025-12-11 11:49",10.13],["2025-12-11 11:52",10.13],["2025-12-11 11:54",10.13],["2025-12-11 11:55",10.13],["2025-12-11 12:03",10.13],["2025-12-11 12:05",10.13],["2025-12-11 12:07",10.13],["2025-12-11 12:13",10.13],["2025-12-11 12:19",10.13],["2025-12-11 12:21",10.13],["2025-12-11 12:36",10.13],["2025-12-11 12:49",10.12],["2025-12-11 13:01",10.13],["2025-12-11 13:03",10.13],["2025-12-11 13:17",10.14],["2025-12-11 13:30",10.13]],"qty":[["2025-12-11 09:00",317],["2025-12-11 09:02",2],["2025-12-11 09:05",1],["2025-12-11 09:08",5],["2025-12-11 09:11",1],["2025-12-11 09:17",5],["2025-12-11 09:34",1],["2025-12-11 09:36",5],["2025-12-11 09:47",1],["2025-12-11 09:48",300],["2025-12-11 09:57",1],["2025-12-11 10:23",5],["2025-12-11 10:33",5],["2025-12-11 10:34",2],["2025-12-11 10:37",1],["2025-12-11 10:45",3],["2025-12-11 10:51",2],["2025-12-11 11:04",1],["2025-12-11 11:16",15],["2025-12-11 11:36",254],["2025-12-11 11:42",800],["2025-12-11 11:44",601],["2025-12-11 11:48",5],["2025-12-11 11:49",660],["2025-12-11 11:52",1],["2025-12-11 11:54",2],["2025-12-11 11:55",4],["2025-12-11 12:03",66],["2025-12-11 12:05",1200],["2025-12-11 12:07",146],["2025-12-11 12:13",61],["2025-12-11 12:19",2],["2025-12-11 12:21",270],["2025-12-11 12:36",4],["2025-12-11 12:49",15],["2025-12-11 13:01",102],["2025-12-11 13:03",5],["2025-12-11 13:17",10],["2025-12-11 13:30",57]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:08"],["09:11"],["09:17"],["09:34"],["09:36"],["09:47"],["09:48"],["09:57"],["10:23"],["10:33"],["10:34"],["10:37"],["10:45"],["10:51"],["11:04"],["11:16"],["11:36"],["11:42"],["11:44"],["11:48"],["11:49"],["11:52"],["11:54"],["11:55"],["12:03"],["12:05"],["12:07"],["12:13"],["12:19"],["12:21"],["12:36"],["12:49"],["13:01"],["13:03"],["13:17"],["13:30"]]}