{"status":1,"pri":[["2025-12-11 09:00",19.9],["2025-12-11 09:14",19.65],["2025-12-11 09:17",19.55],["2025-12-11 09:23",19.85],["2025-12-11 09:25",19.7],["2025-12-11 09:32",19.7],["2025-12-11 09:44",19.7],["2025-12-11 09:56",19.55],["2025-12-11 09:57",19.55],["2025-12-11 10:00",19.5],["2025-12-11 10:03",19.5],["2025-12-11 10:12",19.5],["2025-12-11 10:13",19.5],["2025-12-11 10:14",19.4],["2025-12-11 10:17",19.4],["2025-12-11 10:19",19.4],["2025-12-11 10:25",19.45],["2025-12-11 10:26",19.5],["2025-12-11 10:27",19.5],["2025-12-11 10:29",19.45],["2025-12-11 10:30",19.4],["2025-12-11 10:31",19.35],["2025-12-11 10:33",19.4],["2025-12-11 10:36",19.3],["2025-12-11 10:49",19.35],["2025-12-11 11:16",19.4],["2025-12-11 11:44",19.3],["2025-12-11 11:46",19.5],["2025-12-11 12:00",19.45],["2025-12-11 12:11",19.45],["2025-12-11 12:16",19.4],["2025-12-11 12:20",19.35],["2025-12-11 12:26",19.35],["2025-12-11 12:28",19.35],["2025-12-11 12:36",19.4],["2025-12-11 12:41",19.6],["2025-12-11 12:42",19.6],["2025-12-11 12:44",19.55],["2025-12-11 12:46",19.6],["2025-12-11 12:47",19.6],["2025-12-11 12:48",19.55],["2025-12-11 12:50",19.55],["2025-12-11 12:53",19.5],["2025-12-11 12:55",19.6],["2025-12-11 13:03",19.6],["2025-12-11 13:04",19.6],["2025-12-11 13:13",19.6],["2025-12-11 13:19",19.55],["2025-12-11 13:24",19.7],["2025-12-11 13:30",19.55]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:14",9],["2025-12-11 09:17",10],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:32",1],["2025-12-11 09:44",1],["2025-12-11 09:56",2],["2025-12-11 09:57",1],["2025-12-11 10:00",6],["2025-12-11 10:03",32],["2025-12-11 10:12",1],["2025-12-11 10:13",6],["2025-12-11 10:14",9],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:29",8],["2025-12-11 10:30",5],["2025-12-11 10:31",10],["2025-12-11 10:33",10],["2025-12-11 10:36",4],["2025-12-11 10:49",13],["2025-12-11 11:16",9],["2025-12-11 11:44",3],["2025-12-11 11:46",2],["2025-12-11 12:00",2],["2025-12-11 12:11",2],["2025-12-11 12:16",4],["2025-12-11 12:20",5],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:36",10],["2025-12-11 12:41",8],["2025-12-11 12:42",2],["2025-12-11 12:44",1],["2025-12-11 12:46",4],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:50",2],["2025-12-11 12:53",1],["2025-12-11 12:55",3],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:13",1],["2025-12-11 13:19",1],["2025-12-11 13:24",13],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:14"],["09:17"],["09:23"],["09:25"],["09:32"],["09:44"],["09:56"],["09:57"],["10:00"],["10:03"],["10:12"],["10:13"],["10:14"],["10:17"],["10:19"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:33"],["10:36"],["10:49"],["11:16"],["11:44"],["11:46"],["12:00"],["12:11"],["12:16"],["12:20"],["12:26"],["12:28"],["12:36"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:48"],["12:50"],["12:53"],["12:55"],["13:03"],["13:04"],["13:13"],["13:19"],["13:24"],["13:30"]]}