{"status":1,"pri":[["2025-12-11 09:00",39],["2025-12-11 09:06",39],["2025-12-11 09:23",38.95],["2025-12-11 09:49",39],["2025-12-11 09:53",39.05],["2025-12-11 09:56",39.05],["2025-12-11 09:58",39],["2025-12-11 10:07",39],["2025-12-11 10:12",38.95],["2025-12-11 10:18",38.9],["2025-12-11 10:35",38.85],["2025-12-11 10:53",38.85],["2025-12-11 10:55",38.8],["2025-12-11 10:57",38.8],["2025-12-11 11:02",38.8],["2025-12-11 11:08",38.8],["2025-12-11 11:09",38.8],["2025-12-11 11:10",38.8],["2025-12-11 11:11",38.85],["2025-12-11 11:13",38.8],["2025-12-11 11:26",38.8],["2025-12-11 11:31",38.8],["2025-12-11 11:37",38.8],["2025-12-11 11:39",38.85],["2025-12-11 11:40",38.85],["2025-12-11 11:41",38.85],["2025-12-11 11:58",38.9],["2025-12-11 12:00",38.9],["2025-12-11 12:13",38.9],["2025-12-11 12:14",39],["2025-12-11 12:23",39],["2025-12-11 12:26",38.95],["2025-12-11 12:34",39],["2025-12-11 12:35",39],["2025-12-11 12:36",39],["2025-12-11 12:39",39],["2025-12-11 12:43",39],["2025-12-11 12:54",39.05],["2025-12-11 12:58",39.05],["2025-12-11 13:00",39.05],["2025-12-11 13:01",39.1],["2025-12-11 13:05",39],["2025-12-11 13:12",39],["2025-12-11 13:18",39.1],["2025-12-11 13:30",39]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:06",1],["2025-12-11 09:23",17],["2025-12-11 09:49",1],["2025-12-11 09:53",1],["2025-12-11 09:56",1],["2025-12-11 09:58",1],["2025-12-11 10:07",20],["2025-12-11 10:12",1],["2025-12-11 10:18",5],["2025-12-11 10:35",2],["2025-12-11 10:53",6],["2025-12-11 10:55",2],["2025-12-11 10:57",4],["2025-12-11 11:02",1],["2025-12-11 11:08",7],["2025-12-11 11:09",1],["2025-12-11 11:10",2],["2025-12-11 11:11",1],["2025-12-11 11:13",1],["2025-12-11 11:26",1],["2025-12-11 11:31",2],["2025-12-11 11:37",2],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",5],["2025-12-11 11:58",2],["2025-12-11 12:00",3],["2025-12-11 12:13",7],["2025-12-11 12:14",1],["2025-12-11 12:23",1],["2025-12-11 12:26",2],["2025-12-11 12:34",4],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:39",1],["2025-12-11 12:43",2],["2025-12-11 12:54",13],["2025-12-11 12:58",3],["2025-12-11 13:00",1],["2025-12-11 13:01",5],["2025-12-11 13:05",1],["2025-12-11 13:12",1],["2025-12-11 13:18",2],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:23"],["09:49"],["09:53"],["09:56"],["09:58"],["10:07"],["10:12"],["10:18"],["10:35"],["10:53"],["10:55"],["10:57"],["11:02"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:26"],["11:31"],["11:37"],["11:39"],["11:40"],["11:41"],["11:58"],["12:00"],["12:13"],["12:14"],["12:23"],["12:26"],["12:34"],["12:35"],["12:36"],["12:39"],["12:43"],["12:54"],["12:58"],["13:00"],["13:01"],["13:05"],["13:12"],["13:18"],["13:30"]]}