{"status":1,"pri":[["2025-12-11 09:00",74],["2025-12-11 09:01",73.6],["2025-12-11 09:06",74],["2025-12-11 09:08",73.8],["2025-12-11 09:10",73.8],["2025-12-11 09:11",73.8],["2025-12-11 09:13",73.8],["2025-12-11 09:15",73.9],["2025-12-11 09:17",73.9],["2025-12-11 09:18",73.9],["2025-12-11 09:19",73.9],["2025-12-11 09:22",73.5],["2025-12-11 09:24",73.4],["2025-12-11 09:25",73.5],["2025-12-11 09:26",73.6],["2025-12-11 09:29",73.5],["2025-12-11 09:30",73.6],["2025-12-11 09:33",73.6],["2025-12-11 09:34",73.6],["2025-12-11 09:38",73.7],["2025-12-11 09:39",73.6],["2025-12-11 09:40",73.6],["2025-12-11 09:45",73.8],["2025-12-11 09:46",73.7],["2025-12-11 09:47",73.6],["2025-12-11 09:48",73.5],["2025-12-11 09:49",73.4],["2025-12-11 09:51",73.3],["2025-12-11 09:52",73.1],["2025-12-11 09:56",73.3],["2025-12-11 09:57",73.3],["2025-12-11 09:59",73.2],["2025-12-11 10:02",73],["2025-12-11 10:05",72.9],["2025-12-11 10:06",73],["2025-12-11 10:07",72.9],["2025-12-11 10:08",72.9],["2025-12-11 10:09",72.8],["2025-12-11 10:11",72.9],["2025-12-11 10:12",72.9],["2025-12-11 10:13",72.9],["2025-12-11 10:16",72.9],["2025-12-11 10:18",72.9],["2025-12-11 10:20",72.8],["2025-12-11 10:21",72.8],["2025-12-11 10:22",72.8],["2025-12-11 10:24",75],["2025-12-11 10:25",75.2],["2025-12-11 10:26",75],["2025-12-11 10:27",74.9],["2025-12-11 10:28",75.5],["2025-12-11 10:29",75.5],["2025-12-11 10:30",75.3],["2025-12-11 10:31",75.2],["2025-12-11 10:32",75.3],["2025-12-11 10:33",75.2],["2025-12-11 10:34",75.1],["2025-12-11 10:35",75],["2025-12-11 10:36",74.8],["2025-12-11 10:37",74.7],["2025-12-11 10:38",74.7],["2025-12-11 10:40",74.6],["2025-12-11 10:41",74.7],["2025-12-11 10:42",74.6],["2025-12-11 10:43",74.6],["2025-12-11 10:44",74.6],["2025-12-11 10:46",74.5],["2025-12-11 10:48",74.4],["2025-12-11 10:49",74.3],["2025-12-11 10:50",74.3],["2025-12-11 10:52",74.4],["2025-12-11 10:53",74.4],["2025-12-11 10:55",74.3],["2025-12-11 10:58",74.5],["2025-12-11 10:59",74.5],["2025-12-11 11:02",74.2],["2025-12-11 11:04",74.1],["2025-12-11 11:05",73.9],["2025-12-11 11:07",73.6],["2025-12-11 11:09",73.7],["2025-12-11 11:12",73.7],["2025-12-11 11:14",73.7],["2025-12-11 11:15",73.6],["2025-12-11 11:17",73.5],["2025-12-11 11:21",73.6],["2025-12-11 11:22",73.5],["2025-12-11 11:23",73.5],["2025-12-11 11:28",73.7],["2025-12-11 11:30",73.7],["2025-12-11 11:31",73.7],["2025-12-11 11:33",73.6],["2025-12-11 11:35",73.6],["2025-12-11 11:36",73.6],["2025-12-11 11:38",73.5],["2025-12-11 11:39",73.5],["2025-12-11 11:42",73.5],["2025-12-11 11:45",73.5],["2025-12-11 11:48",73.5],["2025-12-11 11:49",73.6],["2025-12-11 11:50",73.7],["2025-12-11 11:54",73.7],["2025-12-11 11:58",73.9],["2025-12-11 12:00",73.9],["2025-12-11 12:01",73.9],["2025-12-11 12:04",73.9],["2025-12-11 12:10",73.8],["2025-12-11 12:12",73.8],["2025-12-11 12:15",73.8],["2025-12-11 12:22",73.8],["2025-12-11 12:25",73.8],["2025-12-11 12:28",73.8],["2025-12-11 12:29",73.9],["2025-12-11 12:31",73.8],["2025-12-11 12:32",73.8],["2025-12-11 12:33",73.8],["2025-12-11 12:35",73.8],["2025-12-11 12:37",73.8],["2025-12-11 12:38",73.8],["2025-12-11 12:40",73.8],["2025-12-11 12:43",73.8],["2025-12-11 12:46",73.7],["2025-12-11 12:47",73.7],["2025-12-11 12:48",73.7],["2025-12-11 12:49",73.7],["2025-12-11 12:53",73.6],["2025-12-11 12:54",73.6],["2025-12-11 12:55",73.6],["2025-12-11 12:56",73.6],["2025-12-11 12:59",73.6],["2025-12-11 13:00",73.5],["2025-12-11 13:01",73.4],["2025-12-11 13:04",73.4],["2025-12-11 13:06",73.5],["2025-12-11 13:08",73.5],["2025-12-11 13:10",73.6],["2025-12-11 13:11",73.5],["2025-12-11 13:13",73.5],["2025-12-11 13:14",73.5],["2025-12-11 13:15",73.5],["2025-12-11 13:16",73.4],["2025-12-11 13:17",73.5],["2025-12-11 13:19",73.5],["2025-12-11 13:20",73.6],["2025-12-11 13:21",73.5],["2025-12-11 13:22",73.4],["2025-12-11 13:23",73.5],["2025-12-11 13:24",73.5],["2025-12-11 13:30",73.4],["2025-12-11 14:30",73.4]],"qty":[["2025-12-11 09:00",23],["2025-12-11 09:01",6],["2025-12-11 09:06",10],["2025-12-11 09:08",4],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:13",1],["2025-12-11 09:15",2],["2025-12-11 09:17",1],["2025-12-11 09:18",2],["2025-12-11 09:19",5],["2025-12-11 09:22",5],["2025-12-11 09:24",1],["2025-12-11 09:25",3],["2025-12-11 09:26",4],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:38",1],["2025-12-11 09:39",4],["2025-12-11 09:40",1],["2025-12-11 09:45",7],["2025-12-11 09:46",1],["2025-12-11 09:47",2],["2025-12-11 09:48",11],["2025-12-11 09:49",3],["2025-12-11 09:51",1],["2025-12-11 09:52",6],["2025-12-11 09:56",7],["2025-12-11 09:57",1],["2025-12-11 09:59",3],["2025-12-11 10:02",17],["2025-12-11 10:05",17],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:08",7],["2025-12-11 10:09",10],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:16",4],["2025-12-11 10:18",2],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:24",302],["2025-12-11 10:25",28],["2025-12-11 10:26",14],["2025-12-11 10:27",16],["2025-12-11 10:28",29],["2025-12-11 10:29",19],["2025-12-11 10:30",10],["2025-12-11 10:31",8],["2025-12-11 10:32",18],["2025-12-11 10:33",5],["2025-12-11 10:34",1],["2025-12-11 10:35",6],["2025-12-11 10:36",11],["2025-12-11 10:37",6],["2025-12-11 10:38",15],["2025-12-11 10:40",3],["2025-12-11 10:41",7],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",3],["2025-12-11 10:52",2],["2025-12-11 10:53",2],["2025-12-11 10:55",1],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:02",4],["2025-12-11 11:04",3],["2025-12-11 11:05",5],["2025-12-11 11:07",2],["2025-12-11 11:09",4],["2025-12-11 11:12",2],["2025-12-11 11:14",1],["2025-12-11 11:15",4],["2025-12-11 11:17",3],["2025-12-11 11:21",12],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:28",1],["2025-12-11 11:30",3],["2025-12-11 11:31",4],["2025-12-11 11:33",2],["2025-12-11 11:35",1],["2025-12-11 11:36",3],["2025-12-11 11:38",13],["2025-12-11 11:39",2],["2025-12-11 11:42",2],["2025-12-11 11:45",5],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:54",1],["2025-12-11 11:58",3],["2025-12-11 12:00",13],["2025-12-11 12:01",4],["2025-12-11 12:04",2],["2025-12-11 12:10",2],["2025-12-11 12:12",1],["2025-12-11 12:15",1],["2025-12-11 12:22",2],["2025-12-11 12:25",1],["2025-12-11 12:28",1],["2025-12-11 12:29",2],["2025-12-11 12:31",1],["2025-12-11 12:32",2],["2025-12-11 12:33",1],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:40",1],["2025-12-11 12:43",1],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:48",3],["2025-12-11 12:49",3],["2025-12-11 12:53",1],["2025-12-11 12:54",7],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:59",58],["2025-12-11 13:00",1],["2025-12-11 13:01",6],["2025-12-11 13:04",1],["2025-12-11 13:06",5],["2025-12-11 13:08",3],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:13",10],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",2],["2025-12-11 13:17",3],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:21",11],["2025-12-11 13:22",3],["2025-12-11 13:23",6],["2025-12-11 13:24",5],["2025-12-11 13:30",53],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:08"],["09:10"],["09:11"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:22"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:33"],["09:34"],["09:38"],["09:39"],["09:40"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:56"],["09:57"],["09:59"],["10:02"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["10:58"],["10:59"],["11:02"],["11:04"],["11:05"],["11:07"],["11:09"],["11:12"],["11:14"],["11:15"],["11:17"],["11:21"],["11:22"],["11:23"],["11:28"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:38"],["11:39"],["11:42"],["11:45"],["11:48"],["11:49"],["11:50"],["11:54"],["11:58"],["12:00"],["12:01"],["12:04"],["12:10"],["12:12"],["12:15"],["12:22"],["12:25"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:35"],["12:37"],["12:38"],["12:40"],["12:43"],["12:46"],["12:47"],["12:48"],["12:49"],["12:53"],["12:54"],["12:55"],["12:56"],["12:59"],["13:00"],["13:01"],["13:04"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}