{"status":1,"pri":[["2025-12-11 09:00",118],["2025-12-11 09:05",117],["2025-12-11 09:08",116.5],["2025-12-11 09:11",117],["2025-12-11 09:15",117],["2025-12-11 09:18",117],["2025-12-11 09:40",118],["2025-12-11 09:45",118],["2025-12-11 09:52",117.5],["2025-12-11 09:53",117.5],["2025-12-11 09:57",117.5],["2025-12-11 10:03",117],["2025-12-11 10:10",117.5],["2025-12-11 10:12",118],["2025-12-11 10:19",117],["2025-12-11 10:25",117],["2025-12-11 10:29",117],["2025-12-11 11:08",116.5],["2025-12-11 11:12",116],["2025-12-11 11:13",116],["2025-12-11 11:35",116],["2025-12-11 11:49",116],["2025-12-11 11:51",116.5],["2025-12-11 11:55",116.5],["2025-12-11 12:01",116.5],["2025-12-11 12:13",116.5],["2025-12-11 12:15",116.5],["2025-12-11 12:19",117],["2025-12-11 12:23",116.5],["2025-12-11 12:25",116.5],["2025-12-11 12:30",117],["2025-12-11 12:36",117],["2025-12-11 12:38",117],["2025-12-11 12:45",117.5],["2025-12-11 12:48",117.5],["2025-12-11 12:54",117.5],["2025-12-11 13:04",117.5],["2025-12-11 13:12",117],["2025-12-11 13:16",116.5],["2025-12-11 13:18",117],["2025-12-11 13:21",117],["2025-12-11 13:24",117],["2025-12-11 13:30",116.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:05",5],["2025-12-11 09:08",1],["2025-12-11 09:11",1],["2025-12-11 09:15",1],["2025-12-11 09:18",1],["2025-12-11 09:40",38],["2025-12-11 09:45",4],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:57",2],["2025-12-11 10:03",39],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:19",4],["2025-12-11 10:25",1],["2025-12-11 10:29",5],["2025-12-11 11:08",2],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:35",10],["2025-12-11 11:49",1],["2025-12-11 11:51",1],["2025-12-11 11:55",1],["2025-12-11 12:01",1],["2025-12-11 12:13",1],["2025-12-11 12:15",1],["2025-12-11 12:19",8],["2025-12-11 12:23",2],["2025-12-11 12:25",14],["2025-12-11 12:30",4],["2025-12-11 12:36",1],["2025-12-11 12:38",2],["2025-12-11 12:45",1],["2025-12-11 12:48",2],["2025-12-11 12:54",1],["2025-12-11 13:04",1],["2025-12-11 13:12",1],["2025-12-11 13:16",2],["2025-12-11 13:18",1],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:08"],["09:11"],["09:15"],["09:18"],["09:40"],["09:45"],["09:52"],["09:53"],["09:57"],["10:03"],["10:10"],["10:12"],["10:19"],["10:25"],["10:29"],["11:08"],["11:12"],["11:13"],["11:35"],["11:49"],["11:51"],["11:55"],["12:01"],["12:13"],["12:15"],["12:19"],["12:23"],["12:25"],["12:30"],["12:36"],["12:38"],["12:45"],["12:48"],["12:54"],["13:04"],["13:12"],["13:16"],["13:18"],["13:21"],["13:24"],["13:30"]]}