{"status":1,"pri":[["2025-12-11 09:00",50.5],["2025-12-11 09:01",50.6],["2025-12-11 09:02",50.6],["2025-12-11 09:03",50.5],["2025-12-11 09:04",50.6],["2025-12-11 09:05",50.5],["2025-12-11 09:06",50.5],["2025-12-11 09:07",50.5],["2025-12-11 09:08",50.5],["2025-12-11 09:09",50.5],["2025-12-11 09:10",50.5],["2025-12-11 09:11",50.5],["2025-12-11 09:12",50.6],["2025-12-11 09:13",50.6],["2025-12-11 09:14",50.7],["2025-12-11 09:15",50.7],["2025-12-11 09:16",50.8],["2025-12-11 09:17",50.8],["2025-12-11 09:18",50.7],["2025-12-11 09:19",50.7],["2025-12-11 09:20",50.7],["2025-12-11 09:21",50.7],["2025-12-11 09:22",50.6],["2025-12-11 09:24",50.7],["2025-12-11 09:25",50.7],["2025-12-11 09:26",50.7],["2025-12-11 09:27",50.7],["2025-12-11 09:28",50.7],["2025-12-11 09:29",50.6],["2025-12-11 09:30",50.5],["2025-12-11 09:31",50.6],["2025-12-11 09:32",50.5],["2025-12-11 09:33",50.4],["2025-12-11 09:34",50.5],["2025-12-11 09:35",50.5],["2025-12-11 09:36",50.5],["2025-12-11 09:37",50.6],["2025-12-11 09:38",50.7],["2025-12-11 09:39",50.7],["2025-12-11 09:40",50.7],["2025-12-11 09:41",50.7],["2025-12-11 09:42",50.7],["2025-12-11 09:43",50.6],["2025-12-11 09:44",50.5],["2025-12-11 09:45",50.6],["2025-12-11 09:46",50.6],["2025-12-11 09:47",50.6],["2025-12-11 09:48",50.5],["2025-12-11 09:49",50.7],["2025-12-11 09:50",50.8],["2025-12-11 09:51",50.8],["2025-12-11 09:52",50.8],["2025-12-11 09:53",50.8],["2025-12-11 09:54",50.8],["2025-12-11 09:55",50.8],["2025-12-11 09:56",50.7],["2025-12-11 09:57",50.7],["2025-12-11 09:58",50.6],["2025-12-11 09:59",50.7],["2025-12-11 10:00",50.6],["2025-12-11 10:01",50.6],["2025-12-11 10:02",50.7],["2025-12-11 10:03",50.6],["2025-12-11 10:04",50.7],["2025-12-11 10:05",50.6],["2025-12-11 10:06",50.7],["2025-12-11 10:07",50.7],["2025-12-11 10:08",50.7],["2025-12-11 10:09",50.6],["2025-12-11 10:10",50.6],["2025-12-11 10:11",50.7],["2025-12-11 10:12",50.7],["2025-12-11 10:13",50.6],["2025-12-11 10:14",50.6],["2025-12-11 10:15",50.6],["2025-12-11 10:16",50.7],["2025-12-11 10:17",50.6],["2025-12-11 10:18",50.6],["2025-12-11 10:19",50.5],["2025-12-11 10:20",50.6],["2025-12-11 10:21",50.6],["2025-12-11 10:22",50.6],["2025-12-11 10:23",50.5],["2025-12-11 10:24",50.5],["2025-12-11 10:25",50.6],["2025-12-11 10:26",50.6],["2025-12-11 10:27",50.6],["2025-12-11 10:28",50.6],["2025-12-11 10:29",50.5],["2025-12-11 10:30",50.5],["2025-12-11 10:31",50.6],["2025-12-11 10:32",50.6],["2025-12-11 10:33",50.6],["2025-12-11 10:34",50.5],["2025-12-11 10:35",50.5],["2025-12-11 10:36",50.6],["2025-12-11 10:37",50.6],["2025-12-11 10:38",50.6],["2025-12-11 10:39",50.5],["2025-12-11 10:40",50.6],["2025-12-11 10:41",50.6],["2025-12-11 10:42",50.5],["2025-12-11 10:43",50.5],["2025-12-11 10:44",50.6],["2025-12-11 10:45",50.5],["2025-12-11 10:46",50.5],["2025-12-11 10:47",50.5],["2025-12-11 10:48",50.6],["2025-12-11 10:49",50.6],["2025-12-11 10:50",50.5],["2025-12-11 10:51",50.5],["2025-12-11 10:52",50.5],["2025-12-11 10:53",50.5],["2025-12-11 10:54",50.6],["2025-12-11 10:55",50.6],["2025-12-11 10:56",50.6],["2025-12-11 10:57",50.5],["2025-12-11 10:58",50.6],["2025-12-11 10:59",50.5],["2025-12-11 11:00",50.5],["2025-12-11 11:01",50.5],["2025-12-11 11:02",50.5],["2025-12-11 11:03",50.5],["2025-12-11 11:04",50.5],["2025-12-11 11:05",50.5],["2025-12-11 11:06",50.5],["2025-12-11 11:07",50.4],["2025-12-11 11:08",50.4],["2025-12-11 11:09",50.4],["2025-12-11 11:10",50.4],["2025-12-11 11:11",50.4],["2025-12-11 11:12",50.5],["2025-12-11 11:13",50.5],["2025-12-11 11:14",50.5],["2025-12-11 11:15",50.4],["2025-12-11 11:16",50.4],["2025-12-11 11:17",50.5],["2025-12-11 11:18",50.5],["2025-12-11 11:19",50.5],["2025-12-11 11:20",50.4],["2025-12-11 11:21",50.4],["2025-12-11 11:22",50.3],["2025-12-11 11:23",50.4],["2025-12-11 11:24",50.3],["2025-12-11 11:25",50.4],["2025-12-11 11:26",50.3],["2025-12-11 11:27",50.4],["2025-12-11 11:28",50.4],["2025-12-11 11:29",50.4],["2025-12-11 11:30",50.4],["2025-12-11 11:31",50.4],["2025-12-11 11:32",50.4],["2025-12-11 11:33",50.4],["2025-12-11 11:34",50.4],["2025-12-11 11:35",50.4],["2025-12-11 11:36",50.4],["2025-12-11 11:37",50.5],["2025-12-11 11:38",50.5],["2025-12-11 11:39",50.5],["2025-12-11 11:40",50.4],["2025-12-11 11:42",50.4],["2025-12-11 11:43",50.5],["2025-12-11 11:44",50.5],["2025-12-11 11:45",50.5],["2025-12-11 11:46",50.5],["2025-12-11 11:47",50.5],["2025-12-11 11:48",50.5],["2025-12-11 11:49",50.5],["2025-12-11 11:50",50.5],["2025-12-11 11:51",50.5],["2025-12-11 11:52",50.5],["2025-12-11 11:53",50.5],["2025-12-11 11:54",50.5],["2025-12-11 11:55",50.5],["2025-12-11 11:56",50.5],["2025-12-11 11:57",50.5],["2025-12-11 11:58",50.5],["2025-12-11 11:59",50.4],["2025-12-11 12:00",50.5],["2025-12-11 12:01",50.4],["2025-12-11 12:02",50.4],["2025-12-11 12:03",50.4],["2025-12-11 12:04",50.4],["2025-12-11 12:05",50.5],["2025-12-11 12:06",50.5],["2025-12-11 12:07",50.5],["2025-12-11 12:08",50.4],["2025-12-11 12:09",50.4],["2025-12-11 12:10",50.5],["2025-12-11 12:11",50.4],["2025-12-11 12:12",50.5],["2025-12-11 12:13",50.5],["2025-12-11 12:14",50.5],["2025-12-11 12:15",50.5],["2025-12-11 12:16",50.5],["2025-12-11 12:17",50.5],["2025-12-11 12:18",50.5],["2025-12-11 12:19",50.5],["2025-12-11 12:20",50.5],["2025-12-11 12:21",50.5],["2025-12-11 12:22",50.5],["2025-12-11 12:23",50.7],["2025-12-11 12:24",50.7],["2025-12-11 12:25",50.7],["2025-12-11 12:26",50.6],["2025-12-11 12:27",50.7],["2025-12-11 12:28",50.7],["2025-12-11 12:29",50.8],["2025-12-11 12:30",50.8],["2025-12-11 12:31",50.8],["2025-12-11 12:32",50.8],["2025-12-11 12:33",50.8],["2025-12-11 12:34",50.8],["2025-12-11 12:35",50.7],["2025-12-11 12:36",50.6],["2025-12-11 12:37",50.7],["2025-12-11 12:38",50.7],["2025-12-11 12:39",50.6],["2025-12-11 12:40",50.7],["2025-12-11 12:41",50.7],["2025-12-11 12:42",50.6],["2025-12-11 12:43",50.6],["2025-12-11 12:44",50.7],["2025-12-11 12:45",50.6],["2025-12-11 12:46",50.7],["2025-12-11 12:47",50.7],["2025-12-11 12:48",50.7],["2025-12-11 12:49",50.7],["2025-12-11 12:50",50.6],["2025-12-11 12:51",50.6],["2025-12-11 12:52",50.7],["2025-12-11 12:53",50.6],["2025-12-11 12:54",50.7],["2025-12-11 12:55",50.6],["2025-12-11 12:56",50.6],["2025-12-11 12:57",50.6],["2025-12-11 12:58",50.6],["2025-12-11 12:59",50.6],["2025-12-11 13:00",50.7],["2025-12-11 13:01",50.7],["2025-12-11 13:02",50.6],["2025-12-11 13:03",50.7],["2025-12-11 13:04",50.7],["2025-12-11 13:05",50.6],["2025-12-11 13:06",50.6],["2025-12-11 13:07",50.6],["2025-12-11 13:08",50.7],["2025-12-11 13:09",50.6],["2025-12-11 13:10",50.6],["2025-12-11 13:11",50.6],["2025-12-11 13:12",50.6],["2025-12-11 13:13",50.6],["2025-12-11 13:14",50.6],["2025-12-11 13:15",50.5],["2025-12-11 13:16",50.6],["2025-12-11 13:17",50.6],["2025-12-11 13:18",50.6],["2025-12-11 13:19",50.6],["2025-12-11 13:20",50.6],["2025-12-11 13:21",50.6],["2025-12-11 13:22",50.6],["2025-12-11 13:23",50.6],["2025-12-11 13:24",50.6],["2025-12-11 13:30",50.7],["2025-12-11 14:30",50.7]],"qty":[["2025-12-11 09:00",1716],["2025-12-11 09:01",115],["2025-12-11 09:02",165],["2025-12-11 09:03",52],["2025-12-11 09:04",145],["2025-12-11 09:05",29],["2025-12-11 09:06",14],["2025-12-11 09:07",23],["2025-12-11 09:08",14],["2025-12-11 09:09",14],["2025-12-11 09:10",12],["2025-12-11 09:11",15],["2025-12-11 09:12",796],["2025-12-11 09:13",30],["2025-12-11 09:14",44],["2025-12-11 09:15",23],["2025-12-11 09:16",49],["2025-12-11 09:17",44],["2025-12-11 09:18",85],["2025-12-11 09:19",15],["2025-12-11 09:20",10],["2025-12-11 09:21",9],["2025-12-11 09:22",3],["2025-12-11 09:24",26],["2025-12-11 09:25",23],["2025-12-11 09:26",18],["2025-12-11 09:27",12],["2025-12-11 09:28",11],["2025-12-11 09:29",22],["2025-12-11 09:30",16],["2025-12-11 09:31",302],["2025-12-11 09:32",46],["2025-12-11 09:33",23],["2025-12-11 09:34",24],["2025-12-11 09:35",16],["2025-12-11 09:36",43],["2025-12-11 09:37",416],["2025-12-11 09:38",5],["2025-12-11 09:39",7],["2025-12-11 09:40",6],["2025-12-11 09:41",19],["2025-12-11 09:42",219],["2025-12-11 09:43",11],["2025-12-11 09:44",2],["2025-12-11 09:45",10],["2025-12-11 09:46",3],["2025-12-11 09:47",8],["2025-12-11 09:48",11],["2025-12-11 09:49",55],["2025-12-11 09:50",9],["2025-12-11 09:51",5],["2025-12-11 09:52",5],["2025-12-11 09:53",17],["2025-12-11 09:54",9],["2025-12-11 09:55",16],["2025-12-11 09:56",8],["2025-12-11 09:57",13],["2025-12-11 09:58",4],["2025-12-11 09:59",18],["2025-12-11 10:00",5],["2025-12-11 10:01",7],["2025-12-11 10:02",17],["2025-12-11 10:03",13],["2025-12-11 10:04",16],["2025-12-11 10:05",191],["2025-12-11 10:06",18],["2025-12-11 10:07",4],["2025-12-11 10:08",24],["2025-12-11 10:09",7],["2025-12-11 10:10",97],["2025-12-11 10:11",205],["2025-12-11 10:12",21],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",31],["2025-12-11 10:17",13],["2025-12-11 10:18",8],["2025-12-11 10:19",7],["2025-12-11 10:20",11],["2025-12-11 10:21",5],["2025-12-11 10:22",19],["2025-12-11 10:23",11],["2025-12-11 10:24",15],["2025-12-11 10:25",13],["2025-12-11 10:26",33],["2025-12-11 10:27",19],["2025-12-11 10:28",16],["2025-12-11 10:29",4],["2025-12-11 10:30",3],["2025-12-11 10:31",10],["2025-12-11 10:32",68],["2025-12-11 10:33",26],["2025-12-11 10:34",30],["2025-12-11 10:35",10],["2025-12-11 10:36",24],["2025-12-11 10:37",4],["2025-12-11 10:38",140],["2025-12-11 10:39",2],["2025-12-11 10:40",7],["2025-12-11 10:41",1],["2025-12-11 10:42",4],["2025-12-11 10:43",7],["2025-12-11 10:44",24],["2025-12-11 10:45",4],["2025-12-11 10:46",3],["2025-12-11 10:47",10],["2025-12-11 10:48",67],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",3],["2025-12-11 10:52",6],["2025-12-11 10:53",7],["2025-12-11 10:54",10],["2025-12-11 10:55",5],["2025-12-11 10:56",22],["2025-12-11 10:57",273],["2025-12-11 10:58",22],["2025-12-11 10:59",19],["2025-12-11 11:00",12],["2025-12-11 11:01",12],["2025-12-11 11:02",42],["2025-12-11 11:03",12],["2025-12-11 11:04",6],["2025-12-11 11:05",9],["2025-12-11 11:06",6],["2025-12-11 11:07",6],["2025-12-11 11:08",14],["2025-12-11 11:09",10],["2025-12-11 11:10",10],["2025-12-11 11:11",7],["2025-12-11 11:12",26],["2025-12-11 11:13",17],["2025-12-11 11:14",30],["2025-12-11 11:15",30],["2025-12-11 11:16",2],["2025-12-11 11:17",21],["2025-12-11 11:18",54],["2025-12-11 11:19",7],["2025-12-11 11:20",7],["2025-12-11 11:21",196],["2025-12-11 11:22",71],["2025-12-11 11:23",20],["2025-12-11 11:24",7],["2025-12-11 11:25",72],["2025-12-11 11:26",86],["2025-12-11 11:27",12],["2025-12-11 11:28",22],["2025-12-11 11:29",5],["2025-12-11 11:30",13],["2025-12-11 11:31",17],["2025-12-11 11:32",28],["2025-12-11 11:33",34],["2025-12-11 11:34",11],["2025-12-11 11:35",10],["2025-12-11 11:36",25],["2025-12-11 11:37",303],["2025-12-11 11:38",8],["2025-12-11 11:39",57],["2025-12-11 11:40",20],["2025-12-11 11:42",4],["2025-12-11 11:43",7],["2025-12-11 11:44",2],["2025-12-11 11:45",11],["2025-12-11 11:46",1],["2025-12-11 11:47",3],["2025-12-11 11:48",12],["2025-12-11 11:49",14],["2025-12-11 11:50",8],["2025-12-11 11:51",22],["2025-12-11 11:52",12],["2025-12-11 11:53",149],["2025-12-11 11:54",19],["2025-12-11 11:55",39],["2025-12-11 11:56",13],["2025-12-11 11:57",41],["2025-12-11 11:58",67],["2025-12-11 11:59",7],["2025-12-11 12:00",13],["2025-12-11 12:01",5],["2025-12-11 12:02",27],["2025-12-11 12:03",9],["2025-12-11 12:04",30],["2025-12-11 12:05",83],["2025-12-11 12:06",14],["2025-12-11 12:07",31],["2025-12-11 12:08",14],["2025-12-11 12:09",4],["2025-12-11 12:10",9],["2025-12-11 12:11",5],["2025-12-11 12:12",5],["2025-12-11 12:13",7],["2025-12-11 12:14",5],["2025-12-11 12:15",8],["2025-12-11 12:16",13],["2025-12-11 12:17",19],["2025-12-11 12:18",7],["2025-12-11 12:19",7],["2025-12-11 12:20",26],["2025-12-11 12:21",12],["2025-12-11 12:22",19],["2025-12-11 12:23",1056],["2025-12-11 12:24",7],["2025-12-11 12:25",9],["2025-12-11 12:26",16],["2025-12-11 12:27",77],["2025-12-11 12:28",7],["2025-12-11 12:29",227],["2025-12-11 12:30",97],["2025-12-11 12:31",16],["2025-12-11 12:32",45],["2025-12-11 12:33",36],["2025-12-11 12:34",164],["2025-12-11 12:35",17],["2025-12-11 12:36",3],["2025-12-11 12:37",21],["2025-12-11 12:38",12],["2025-12-11 12:39",6],["2025-12-11 12:40",18],["2025-12-11 12:41",36],["2025-12-11 12:42",6],["2025-12-11 12:43",9],["2025-12-11 12:44",7],["2025-12-11 12:45",16],["2025-12-11 12:46",25],["2025-12-11 12:47",11],["2025-12-11 12:48",10],["2025-12-11 12:49",23],["2025-12-11 12:50",76],["2025-12-11 12:51",22],["2025-12-11 12:52",18],["2025-12-11 12:53",41],["2025-12-11 12:54",34],["2025-12-11 12:55",183],["2025-12-11 12:56",12],["2025-12-11 12:57",35],["2025-12-11 12:58",36],["2025-12-11 12:59",11],["2025-12-11 13:00",356],["2025-12-11 13:01",25],["2025-12-11 13:02",22],["2025-12-11 13:03",81],["2025-12-11 13:04",38],["2025-12-11 13:05",26],["2025-12-11 13:06",37],["2025-12-11 13:07",105],["2025-12-11 13:08",115],["2025-12-11 13:09",56],["2025-12-11 13:10",34],["2025-12-11 13:11",20],["2025-12-11 13:12",62],["2025-12-11 13:13",39],["2025-12-11 13:14",13],["2025-12-11 13:15",28],["2025-12-11 13:16",14],["2025-12-11 13:17",23],["2025-12-11 13:18",66],["2025-12-11 13:19",27],["2025-12-11 13:20",29],["2025-12-11 13:21",49],["2025-12-11 13:22",38],["2025-12-11 13:23",44],["2025-12-11 13:24",153],["2025-12-11 13:30",1133],["2025-12-11 14:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}