{"status":1,"pri":[["2025-12-11 09:00",8.74],["2025-12-11 09:04",8.9],["2025-12-11 09:05",8.9],["2025-12-11 09:06",8.82],["2025-12-11 09:08",8.8],["2025-12-11 09:09",8.76],["2025-12-11 09:12",8.76],["2025-12-11 09:15",8.8],["2025-12-11 09:19",8.87],["2025-12-11 09:24",8.96],["2025-12-11 09:25",9],["2025-12-11 09:28",9.2],["2025-12-11 09:31",9.2],["2025-12-11 09:32",9],["2025-12-11 09:40",9.2],["2025-12-11 09:43",9.21],["2025-12-11 09:47",8.9],["2025-12-11 09:55",9],["2025-12-11 10:00",9],["2025-12-11 10:04",9],["2025-12-11 10:07",9],["2025-12-11 10:11",9.01],["2025-12-11 10:13",9.01],["2025-12-11 10:19",9.01],["2025-12-11 10:23",9],["2025-12-11 10:25",9.01],["2025-12-11 10:31",9.01],["2025-12-11 10:37",9],["2025-12-11 10:39",9],["2025-12-11 10:50",9.01],["2025-12-11 10:54",9],["2025-12-11 11:09",9],["2025-12-11 11:19",9],["2025-12-11 11:20",9],["2025-12-11 11:37",9],["2025-12-11 11:41",9],["2025-12-11 11:42",9],["2025-12-11 11:56",9],["2025-12-11 11:57",9],["2025-12-11 12:05",8.98],["2025-12-11 12:13",8.96],["2025-12-11 12:20",8.96],["2025-12-11 12:21",8.96],["2025-12-11 12:28",8.97],["2025-12-11 12:31",9],["2025-12-11 12:32",8.97],["2025-12-11 12:33",8.96],["2025-12-11 12:35",8.96],["2025-12-11 12:39",8.97],["2025-12-11 12:44",9],["2025-12-11 12:53",9.1],["2025-12-11 12:54",9.15],["2025-12-11 12:56",9.19],["2025-12-11 13:12",9.12],["2025-12-11 13:13",9.1],["2025-12-11 13:22",8.97],["2025-12-11 13:30",8.99]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:04",3],["2025-12-11 09:05",1],["2025-12-11 09:06",2],["2025-12-11 09:08",7],["2025-12-11 09:09",14],["2025-12-11 09:12",5],["2025-12-11 09:15",17],["2025-12-11 09:19",3],["2025-12-11 09:24",9],["2025-12-11 09:25",1],["2025-12-11 09:28",3],["2025-12-11 09:31",4],["2025-12-11 09:32",5],["2025-12-11 09:40",1],["2025-12-11 09:43",31],["2025-12-11 09:47",3],["2025-12-11 09:55",3],["2025-12-11 10:00",3],["2025-12-11 10:04",1],["2025-12-11 10:07",6],["2025-12-11 10:11",3],["2025-12-11 10:13",1],["2025-12-11 10:19",1],["2025-12-11 10:23",2],["2025-12-11 10:25",1],["2025-12-11 10:31",2],["2025-12-11 10:37",1],["2025-12-11 10:39",2],["2025-12-11 10:50",1],["2025-12-11 10:54",6],["2025-12-11 11:09",5],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:37",1],["2025-12-11 11:41",7],["2025-12-11 11:42",5],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 12:05",15],["2025-12-11 12:13",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:28",1],["2025-12-11 12:31",7],["2025-12-11 12:32",2],["2025-12-11 12:33",3],["2025-12-11 12:35",2],["2025-12-11 12:39",1],["2025-12-11 12:44",18],["2025-12-11 12:53",19],["2025-12-11 12:54",1],["2025-12-11 12:56",6],["2025-12-11 13:12",5],["2025-12-11 13:13",47],["2025-12-11 13:22",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:12"],["09:15"],["09:19"],["09:24"],["09:25"],["09:28"],["09:31"],["09:32"],["09:40"],["09:43"],["09:47"],["09:55"],["10:00"],["10:04"],["10:07"],["10:11"],["10:13"],["10:19"],["10:23"],["10:25"],["10:31"],["10:37"],["10:39"],["10:50"],["10:54"],["11:09"],["11:19"],["11:20"],["11:37"],["11:41"],["11:42"],["11:56"],["11:57"],["12:05"],["12:13"],["12:20"],["12:21"],["12:28"],["12:31"],["12:32"],["12:33"],["12:35"],["12:39"],["12:44"],["12:53"],["12:54"],["12:56"],["13:12"],["13:13"],["13:22"],["13:30"]]}