{"status":1,"pri":[["2025-12-11 09:02",87.45],["2025-12-11 09:03",87.55],["2025-12-11 09:04",87.6],["2025-12-11 09:05",87.5],["2025-12-11 09:06",87.45],["2025-12-11 09:07",87.5],["2025-12-11 09:08",87.4],["2025-12-11 09:09",87.45],["2025-12-11 09:10",87.4],["2025-12-11 09:11",87.4],["2025-12-11 09:12",87.45],["2025-12-11 09:13",87.35],["2025-12-11 09:14",87.4],["2025-12-11 09:15",87.3],["2025-12-11 09:16",87.3],["2025-12-11 09:17",87.2],["2025-12-11 09:18",87.25],["2025-12-11 09:20",87.15],["2025-12-11 09:21",87.1],["2025-12-11 09:22",87.2],["2025-12-11 09:24",87.2],["2025-12-11 09:25",87.2],["2025-12-11 09:26",87.15],["2025-12-11 09:28",87.2],["2025-12-11 09:30",87.15],["2025-12-11 09:31",87.05],["2025-12-11 09:32",87],["2025-12-11 09:33",87],["2025-12-11 09:34",87.1],["2025-12-11 09:37",87],["2025-12-11 09:38",87],["2025-12-11 09:39",87],["2025-12-11 09:40",87.15],["2025-12-11 09:41",87.15],["2025-12-11 09:42",87.1],["2025-12-11 09:43",87.15],["2025-12-11 09:45",87.2],["2025-12-11 09:47",87.2],["2025-12-11 09:48",87.2],["2025-12-11 09:49",87.2],["2025-12-11 09:51",87.25],["2025-12-11 09:53",87.2],["2025-12-11 09:54",87.2],["2025-12-11 09:57",87.2],["2025-12-11 10:00",87.2],["2025-12-11 10:01",87.3],["2025-12-11 10:02",87.3],["2025-12-11 10:03",87.3],["2025-12-11 10:07",87.2],["2025-12-11 10:08",87.2],["2025-12-11 10:09",87.15],["2025-12-11 10:10",87.1],["2025-12-11 10:11",87],["2025-12-11 10:13",87],["2025-12-11 10:14",86.95],["2025-12-11 10:15",86.95],["2025-12-11 10:16",86.95],["2025-12-11 10:17",86.95],["2025-12-11 10:18",86.95],["2025-12-11 10:19",86.95],["2025-12-11 10:20",86.95],["2025-12-11 10:21",86.95],["2025-12-11 10:22",87],["2025-12-11 10:27",86.95],["2025-12-11 10:28",87],["2025-12-11 10:30",86.85],["2025-12-11 10:32",86.8],["2025-12-11 10:33",86.75],["2025-12-11 10:34",86.85],["2025-12-11 10:35",86.7],["2025-12-11 10:36",86.65],["2025-12-11 10:37",86.65],["2025-12-11 10:40",86.5],["2025-12-11 10:41",86.5],["2025-12-11 10:42",86.55],["2025-12-11 10:43",86.65],["2025-12-11 10:44",86.7],["2025-12-11 10:45",86.7],["2025-12-11 10:46",86.75],["2025-12-11 10:48",86.7],["2025-12-11 10:49",86.7],["2025-12-11 10:51",86.7],["2025-12-11 10:52",86.7],["2025-12-11 10:53",86.7],["2025-12-11 10:54",86.65],["2025-12-11 10:55",86.7],["2025-12-11 10:58",86.6],["2025-12-11 11:01",86.55],["2025-12-11 11:04",86.45],["2025-12-11 11:05",86.45],["2025-12-11 11:09",86.4],["2025-12-11 11:10",86.15],["2025-12-11 11:11",86.2],["2025-12-11 11:12",86.15],["2025-12-11 11:13",86.1],["2025-12-11 11:14",86.05],["2025-12-11 11:17",86.15],["2025-12-11 11:18",86.15],["2025-12-11 11:19",86.2],["2025-12-11 11:22",86.2],["2025-12-11 11:23",86.2],["2025-12-11 11:24",86.2],["2025-12-11 11:25",86.1],["2025-12-11 11:27",86.1],["2025-12-11 11:28",86.1],["2025-12-11 11:30",86.15],["2025-12-11 11:35",86.25],["2025-12-11 11:36",86.25],["2025-12-11 11:37",86.25],["2025-12-11 11:38",86.25],["2025-12-11 11:40",86.25],["2025-12-11 11:41",86.3],["2025-12-11 11:42",86.3],["2025-12-11 11:44",86.3],["2025-12-11 11:45",86.3],["2025-12-11 11:47",86.35],["2025-12-11 11:48",86.35],["2025-12-11 11:49",86.4],["2025-12-11 11:54",86.35],["2025-12-11 11:55",86.3],["2025-12-11 11:56",86.3],["2025-12-11 11:58",86.3],["2025-12-11 12:01",86.25],["2025-12-11 12:02",86.25],["2025-12-11 12:03",86.2],["2025-12-11 12:05",86.25],["2025-12-11 12:07",86.25],["2025-12-11 12:08",86.25],["2025-12-11 12:09",86.3],["2025-12-11 12:11",86.3],["2025-12-11 12:15",86.3],["2025-12-11 12:22",86.3],["2025-12-11 12:23",86.3],["2025-12-11 12:24",86.25],["2025-12-11 12:28",86.15],["2025-12-11 12:30",86.15],["2025-12-11 12:31",86.2],["2025-12-11 12:33",86.25],["2025-12-11 12:34",86.25],["2025-12-11 12:35",86.25],["2025-12-11 12:36",86.25],["2025-12-11 12:37",86.25],["2025-12-11 12:38",86.2],["2025-12-11 12:41",86.15],["2025-12-11 12:42",86.2],["2025-12-11 12:45",86.15],["2025-12-11 12:46",86.1],["2025-12-11 12:47",86.05],["2025-12-11 12:50",86.1],["2025-12-11 12:53",86.15],["2025-12-11 12:54",86.15],["2025-12-11 12:55",86.15],["2025-12-11 12:56",86.2],["2025-12-11 12:58",86.15],["2025-12-11 12:59",86.2],["2025-12-11 13:00",86.2],["2025-12-11 13:01",86.15],["2025-12-11 13:02",86.2],["2025-12-11 13:03",86.25],["2025-12-11 13:04",86.25],["2025-12-11 13:05",86.25],["2025-12-11 13:06",86.25],["2025-12-11 13:09",86.2],["2025-12-11 13:11",86.2],["2025-12-11 13:12",86.15],["2025-12-11 13:13",86.15],["2025-12-11 13:15",86.2],["2025-12-11 13:16",86.15],["2025-12-11 13:17",86.15],["2025-12-11 13:20",86.1],["2025-12-11 13:21",86.05],["2025-12-11 13:22",86.05],["2025-12-11 13:23",86.1],["2025-12-11 13:24",86.1],["2025-12-11 13:30",86.05],["2025-12-11 14:30",86.05]],"qty":[["2025-12-11 09:02",18],["2025-12-11 09:03",44],["2025-12-11 09:04",29],["2025-12-11 09:05",6],["2025-12-11 09:06",35],["2025-12-11 09:07",12],["2025-12-11 09:08",3],["2025-12-11 09:09",20],["2025-12-11 09:10",5],["2025-12-11 09:11",16],["2025-12-11 09:12",4],["2025-12-11 09:13",20],["2025-12-11 09:14",14],["2025-12-11 09:15",16],["2025-12-11 09:16",3],["2025-12-11 09:17",28],["2025-12-11 09:18",25],["2025-12-11 09:20",1],["2025-12-11 09:21",3],["2025-12-11 09:22",69],["2025-12-11 09:24",1],["2025-12-11 09:25",79],["2025-12-11 09:26",76],["2025-12-11 09:28",2],["2025-12-11 09:30",5],["2025-12-11 09:31",3],["2025-12-11 09:32",5],["2025-12-11 09:33",27],["2025-12-11 09:34",3],["2025-12-11 09:37",1],["2025-12-11 09:38",3],["2025-12-11 09:39",2],["2025-12-11 09:40",2],["2025-12-11 09:41",4],["2025-12-11 09:42",1],["2025-12-11 09:43",2],["2025-12-11 09:45",5],["2025-12-11 09:47",12],["2025-12-11 09:48",1],["2025-12-11 09:49",3],["2025-12-11 09:51",1],["2025-12-11 09:53",4],["2025-12-11 09:54",17],["2025-12-11 09:57",1],["2025-12-11 10:00",2],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:07",3],["2025-12-11 10:08",27],["2025-12-11 10:09",3],["2025-12-11 10:10",20],["2025-12-11 10:11",32],["2025-12-11 10:13",2],["2025-12-11 10:14",5],["2025-12-11 10:15",3],["2025-12-11 10:16",2],["2025-12-11 10:17",2],["2025-12-11 10:18",2],["2025-12-11 10:19",3],["2025-12-11 10:20",11],["2025-12-11 10:21",3],["2025-12-11 10:22",1],["2025-12-11 10:27",5],["2025-12-11 10:28",8],["2025-12-11 10:30",2],["2025-12-11 10:32",55],["2025-12-11 10:33",4],["2025-12-11 10:34",25],["2025-12-11 10:35",1],["2025-12-11 10:36",2],["2025-12-11 10:37",16],["2025-12-11 10:40",3],["2025-12-11 10:41",42],["2025-12-11 10:42",14],["2025-12-11 10:43",8],["2025-12-11 10:44",1],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:48",1],["2025-12-11 10:49",27],["2025-12-11 10:51",4],["2025-12-11 10:52",3],["2025-12-11 10:53",24],["2025-12-11 10:54",2],["2025-12-11 10:55",4],["2025-12-11 10:58",1],["2025-12-11 11:01",2],["2025-12-11 11:04",6],["2025-12-11 11:05",14],["2025-12-11 11:09",12],["2025-12-11 11:10",53],["2025-12-11 11:11",8],["2025-12-11 11:12",8],["2025-12-11 11:13",35],["2025-12-11 11:14",3],["2025-12-11 11:17",2],["2025-12-11 11:18",4],["2025-12-11 11:19",8],["2025-12-11 11:22",5],["2025-12-11 11:23",6],["2025-12-11 11:24",2],["2025-12-11 11:25",27],["2025-12-11 11:27",4],["2025-12-11 11:28",8],["2025-12-11 11:30",4],["2025-12-11 11:35",8],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:40",7],["2025-12-11 11:41",1],["2025-12-11 11:42",3],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:49",2],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:56",1],["2025-12-11 11:58",15],["2025-12-11 12:01",1],["2025-12-11 12:02",4],["2025-12-11 12:03",152],["2025-12-11 12:05",13],["2025-12-11 12:07",4],["2025-12-11 12:08",24],["2025-12-11 12:09",1],["2025-12-11 12:11",10],["2025-12-11 12:15",11],["2025-12-11 12:22",1],["2025-12-11 12:23",3],["2025-12-11 12:24",71],["2025-12-11 12:28",9],["2025-12-11 12:30",1],["2025-12-11 12:31",9],["2025-12-11 12:33",12],["2025-12-11 12:34",5],["2025-12-11 12:35",2],["2025-12-11 12:36",26],["2025-12-11 12:37",27],["2025-12-11 12:38",9],["2025-12-11 12:41",44],["2025-12-11 12:42",5],["2025-12-11 12:45",10],["2025-12-11 12:46",12],["2025-12-11 12:47",3],["2025-12-11 12:50",1],["2025-12-11 12:53",59],["2025-12-11 12:54",1],["2025-12-11 12:55",60],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 12:59",7],["2025-12-11 13:00",6],["2025-12-11 13:01",1],["2025-12-11 13:02",10],["2025-12-11 13:03",2],["2025-12-11 13:04",3],["2025-12-11 13:05",2],["2025-12-11 13:06",5],["2025-12-11 13:09",28],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:13",2],["2025-12-11 13:15",22],["2025-12-11 13:16",5],["2025-12-11 13:17",1],["2025-12-11 13:20",36],["2025-12-11 13:21",13],["2025-12-11 13:22",10],["2025-12-11 13:23",7],["2025-12-11 13:24",5],["2025-12-11 13:30",59],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:57"],["10:00"],["10:01"],["10:02"],["10:03"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:58"],["11:01"],["11:04"],["11:05"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:17"],["11:18"],["11:19"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:54"],["11:55"],["11:56"],["11:58"],["12:01"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:15"],["12:22"],["12:23"],["12:24"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:41"],["12:42"],["12:45"],["12:46"],["12:47"],["12:50"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:09"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}