{"status":1,"pri":[["2025-12-11 09:00",141],["2025-12-11 09:02",141.5],["2025-12-11 09:03",141],["2025-12-11 09:04",141],["2025-12-11 09:05",141],["2025-12-11 09:06",141.5],["2025-12-11 09:07",141.5],["2025-12-11 09:09",141],["2025-12-11 09:10",140.5],["2025-12-11 09:11",141],["2025-12-11 09:12",141],["2025-12-11 09:14",140.5],["2025-12-11 09:15",140.5],["2025-12-11 09:16",140],["2025-12-11 09:17",140],["2025-12-11 09:18",140],["2025-12-11 09:19",140],["2025-12-11 09:20",139.5],["2025-12-11 09:22",140.5],["2025-12-11 09:24",141],["2025-12-11 09:26",141.5],["2025-12-11 09:27",141.5],["2025-12-11 09:28",141.5],["2025-12-11 09:29",141.5],["2025-12-11 09:31",141.5],["2025-12-11 09:33",141],["2025-12-11 09:34",140.5],["2025-12-11 09:35",141],["2025-12-11 09:36",141.5],["2025-12-11 09:40",142],["2025-12-11 09:41",141.5],["2025-12-11 09:42",141.5],["2025-12-11 09:44",141.5],["2025-12-11 09:45",141],["2025-12-11 09:46",141.5],["2025-12-11 09:47",141.5],["2025-12-11 09:50",141.5],["2025-12-11 09:51",141.5],["2025-12-11 09:52",141.5],["2025-12-11 09:53",141.5],["2025-12-11 09:54",142.5],["2025-12-11 09:55",143],["2025-12-11 09:56",143],["2025-12-11 09:57",142.5],["2025-12-11 09:58",142.5],["2025-12-11 09:59",142.5],["2025-12-11 10:00",142.5],["2025-12-11 10:01",142.5],["2025-12-11 10:02",142.5],["2025-12-11 10:04",142],["2025-12-11 10:06",142],["2025-12-11 10:07",142],["2025-12-11 10:08",142],["2025-12-11 10:09",142],["2025-12-11 10:11",142],["2025-12-11 10:15",141.5],["2025-12-11 10:17",142],["2025-12-11 10:18",142],["2025-12-11 10:23",142.5],["2025-12-11 10:24",142],["2025-12-11 10:25",142.5],["2025-12-11 10:26",142.5],["2025-12-11 10:27",142.5],["2025-12-11 10:28",142.5],["2025-12-11 10:29",142.5],["2025-12-11 10:32",142],["2025-12-11 10:33",142.5],["2025-12-11 10:35",143],["2025-12-11 10:37",142.5],["2025-12-11 10:38",142.5],["2025-12-11 10:40",142.5],["2025-12-11 10:44",142.5],["2025-12-11 10:45",143],["2025-12-11 10:49",143.5],["2025-12-11 10:50",143.5],["2025-12-11 10:53",144],["2025-12-11 10:54",144.5],["2025-12-11 10:55",144],["2025-12-11 10:56",144],["2025-12-11 10:58",144],["2025-12-11 10:59",144],["2025-12-11 11:00",144],["2025-12-11 11:03",143],["2025-12-11 11:04",143],["2025-12-11 11:05",142.5],["2025-12-11 11:07",142.5],["2025-12-11 11:08",142.5],["2025-12-11 11:09",142],["2025-12-11 11:10",142.5],["2025-12-11 11:12",142.5],["2025-12-11 11:13",142.5],["2025-12-11 11:17",142],["2025-12-11 11:19",142],["2025-12-11 11:20",142],["2025-12-11 11:22",142.5],["2025-12-11 11:23",142.5],["2025-12-11 11:26",142],["2025-12-11 11:27",142],["2025-12-11 11:28",142],["2025-12-11 11:29",142],["2025-12-11 11:31",142],["2025-12-11 11:34",142],["2025-12-11 11:36",142],["2025-12-11 11:38",143],["2025-12-11 11:41",143],["2025-12-11 11:42",143],["2025-12-11 11:43",143],["2025-12-11 11:44",143],["2025-12-11 11:47",143],["2025-12-11 11:48",142.5],["2025-12-11 11:52",142],["2025-12-11 11:54",142.5],["2025-12-11 11:56",142.5],["2025-12-11 11:59",142.5],["2025-12-11 12:00",142.5],["2025-12-11 12:04",142.5],["2025-12-11 12:17",142.5],["2025-12-11 12:23",142.5],["2025-12-11 12:24",142.5],["2025-12-11 12:28",142.5],["2025-12-11 12:32",142.5],["2025-12-11 12:33",143],["2025-12-11 12:36",142.5],["2025-12-11 12:37",142.5],["2025-12-11 12:42",142.5],["2025-12-11 12:44",142.5],["2025-12-11 12:45",143.5],["2025-12-11 12:46",143.5],["2025-12-11 12:48",143.5],["2025-12-11 12:52",144],["2025-12-11 12:53",143.5],["2025-12-11 12:54",143.5],["2025-12-11 12:55",143.5],["2025-12-11 12:56",143.5],["2025-12-11 12:57",143.5],["2025-12-11 13:01",143.5],["2025-12-11 13:03",143],["2025-12-11 13:07",143],["2025-12-11 13:09",143.5],["2025-12-11 13:12",143],["2025-12-11 13:13",143],["2025-12-11 13:14",143],["2025-12-11 13:16",142.5],["2025-12-11 13:17",143],["2025-12-11 13:19",143],["2025-12-11 13:20",142.5],["2025-12-11 13:21",142.5],["2025-12-11 13:22",143],["2025-12-11 13:23",143],["2025-12-11 13:24",143],["2025-12-11 13:30",142],["2025-12-11 14:30",142]],"qty":[["2025-12-11 09:00",53],["2025-12-11 09:02",3],["2025-12-11 09:03",1],["2025-12-11 09:04",4],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:07",3],["2025-12-11 09:09",3],["2025-12-11 09:10",1],["2025-12-11 09:11",7],["2025-12-11 09:12",1],["2025-12-11 09:14",4],["2025-12-11 09:15",1],["2025-12-11 09:16",26],["2025-12-11 09:17",1],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:24",14],["2025-12-11 09:26",7],["2025-12-11 09:27",5],["2025-12-11 09:28",2],["2025-12-11 09:29",2],["2025-12-11 09:31",2],["2025-12-11 09:33",29],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",11],["2025-12-11 09:40",3],["2025-12-11 09:41",2],["2025-12-11 09:42",3],["2025-12-11 09:44",4],["2025-12-11 09:45",8],["2025-12-11 09:46",3],["2025-12-11 09:47",2],["2025-12-11 09:50",1],["2025-12-11 09:51",16],["2025-12-11 09:52",2],["2025-12-11 09:53",5],["2025-12-11 09:54",81],["2025-12-11 09:55",11],["2025-12-11 09:56",3],["2025-12-11 09:57",11],["2025-12-11 09:58",2],["2025-12-11 09:59",2],["2025-12-11 10:00",5],["2025-12-11 10:01",1],["2025-12-11 10:02",3],["2025-12-11 10:04",3],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:11",2],["2025-12-11 10:15",1],["2025-12-11 10:17",1],["2025-12-11 10:18",16],["2025-12-11 10:23",1],["2025-12-11 10:24",3],["2025-12-11 10:25",13],["2025-12-11 10:26",2],["2025-12-11 10:27",1],["2025-12-11 10:28",12],["2025-12-11 10:29",2],["2025-12-11 10:32",2],["2025-12-11 10:33",3],["2025-12-11 10:35",3],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:40",3],["2025-12-11 10:44",3],["2025-12-11 10:45",4],["2025-12-11 10:49",238],["2025-12-11 10:50",20],["2025-12-11 10:53",14],["2025-12-11 10:54",22],["2025-12-11 10:55",5],["2025-12-11 10:56",2],["2025-12-11 10:58",1],["2025-12-11 10:59",3],["2025-12-11 11:00",1],["2025-12-11 11:03",8],["2025-12-11 11:04",11],["2025-12-11 11:05",1],["2025-12-11 11:07",3],["2025-12-11 11:08",2],["2025-12-11 11:09",1],["2025-12-11 11:10",2],["2025-12-11 11:12",3],["2025-12-11 11:13",1],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:22",3],["2025-12-11 11:23",1],["2025-12-11 11:26",4],["2025-12-11 11:27",2],["2025-12-11 11:28",15],["2025-12-11 11:29",3],["2025-12-11 11:31",3],["2025-12-11 11:34",1],["2025-12-11 11:36",2],["2025-12-11 11:38",10],["2025-12-11 11:41",8],["2025-12-11 11:42",4],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 11:48",5],["2025-12-11 11:52",1],["2025-12-11 11:54",1],["2025-12-11 11:56",1],["2025-12-11 11:59",2],["2025-12-11 12:00",2],["2025-12-11 12:04",2],["2025-12-11 12:17",1],["2025-12-11 12:23",1],["2025-12-11 12:24",6],["2025-12-11 12:28",2],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:36",1],["2025-12-11 12:37",8],["2025-12-11 12:42",1],["2025-12-11 12:44",4],["2025-12-11 12:45",32],["2025-12-11 12:46",4],["2025-12-11 12:48",2],["2025-12-11 12:52",16],["2025-12-11 12:53",1],["2025-12-11 12:54",2],["2025-12-11 12:55",1],["2025-12-11 12:56",7],["2025-12-11 12:57",1],["2025-12-11 13:01",1],["2025-12-11 13:03",2],["2025-12-11 13:07",24],["2025-12-11 13:09",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",5],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:19",5],["2025-12-11 13:20",2],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:23",2],["2025-12-11 13:24",3],["2025-12-11 13:30",39],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:15"],["10:17"],["10:18"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:35"],["10:37"],["10:38"],["10:40"],["10:44"],["10:45"],["10:49"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:17"],["11:19"],["11:20"],["11:22"],["11:23"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:34"],["11:36"],["11:38"],["11:41"],["11:42"],["11:43"],["11:44"],["11:47"],["11:48"],["11:52"],["11:54"],["11:56"],["11:59"],["12:00"],["12:04"],["12:17"],["12:23"],["12:24"],["12:28"],["12:32"],["12:33"],["12:36"],["12:37"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["13:01"],["13:03"],["13:07"],["13:09"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}