{"status":1,"pri":[["2025-12-11 09:00",135.5],["2025-12-11 09:01",136],["2025-12-11 09:03",136],["2025-12-11 09:04",136],["2025-12-11 09:16",134.5],["2025-12-11 09:18",134.5],["2025-12-11 09:19",134.5],["2025-12-11 09:35",135],["2025-12-11 09:40",135],["2025-12-11 09:41",135.5],["2025-12-11 09:53",134],["2025-12-11 09:57",134],["2025-12-11 09:59",133.5],["2025-12-11 10:00",133.5],["2025-12-11 10:03",133.5],["2025-12-11 10:05",133.5],["2025-12-11 10:07",133],["2025-12-11 10:12",132.5],["2025-12-11 10:14",132.5],["2025-12-11 10:15",132.5],["2025-12-11 10:26",132.5],["2025-12-11 10:31",132.5],["2025-12-11 10:45",132.5],["2025-12-11 10:48",132.5],["2025-12-11 10:54",132.5],["2025-12-11 10:58",132],["2025-12-11 11:09",131.5],["2025-12-11 11:12",131.5],["2025-12-11 11:19",131.5],["2025-12-11 11:23",131.5],["2025-12-11 11:24",131],["2025-12-11 11:25",131],["2025-12-11 11:29",131],["2025-12-11 11:33",131.5],["2025-12-11 11:34",131.5],["2025-12-11 11:35",131.5],["2025-12-11 11:37",131],["2025-12-11 11:41",131],["2025-12-11 11:42",131],["2025-12-11 11:46",130.5],["2025-12-11 11:47",130.5],["2025-12-11 11:52",131],["2025-12-11 11:56",131],["2025-12-11 11:59",131.5],["2025-12-11 12:02",131.5],["2025-12-11 12:12",131.5],["2025-12-11 12:13",131.5],["2025-12-11 12:25",131.5],["2025-12-11 12:27",131.5],["2025-12-11 12:57",131.5],["2025-12-11 12:59",131.5],["2025-12-11 13:12",131.5],["2025-12-11 13:15",131.5],["2025-12-11 13:20",131.5],["2025-12-11 13:21",131.5],["2025-12-11 13:22",131.5],["2025-12-11 13:24",132],["2025-12-11 13:30",131],["2025-12-11 14:30",131]],"qty":[["2025-12-11 09:00",17],["2025-12-11 09:01",2],["2025-12-11 09:03",1],["2025-12-11 09:04",2],["2025-12-11 09:16",1],["2025-12-11 09:18",5],["2025-12-11 09:19",2],["2025-12-11 09:35",5],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:53",3],["2025-12-11 09:57",2],["2025-12-11 09:59",10],["2025-12-11 10:00",2],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:07",24],["2025-12-11 10:12",1],["2025-12-11 10:14",2],["2025-12-11 10:15",3],["2025-12-11 10:26",5],["2025-12-11 10:31",3],["2025-12-11 10:45",2],["2025-12-11 10:48",1],["2025-12-11 10:54",17],["2025-12-11 10:58",12],["2025-12-11 11:09",23],["2025-12-11 11:12",1],["2025-12-11 11:19",2],["2025-12-11 11:23",1],["2025-12-11 11:24",4],["2025-12-11 11:25",12],["2025-12-11 11:29",1],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:37",1],["2025-12-11 11:41",1],["2025-12-11 11:42",27],["2025-12-11 11:46",1],["2025-12-11 11:47",4],["2025-12-11 11:52",4],["2025-12-11 11:56",1],["2025-12-11 11:59",1],["2025-12-11 12:02",1],["2025-12-11 12:12",2],["2025-12-11 12:13",3],["2025-12-11 12:25",1],["2025-12-11 12:27",4],["2025-12-11 12:57",3],["2025-12-11 12:59",3],["2025-12-11 13:12",1],["2025-12-11 13:15",1],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",6],["2025-12-11 13:24",2],["2025-12-11 13:30",9],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:16"],["09:18"],["09:19"],["09:35"],["09:40"],["09:41"],["09:53"],["09:57"],["09:59"],["10:00"],["10:03"],["10:05"],["10:07"],["10:12"],["10:14"],["10:15"],["10:26"],["10:31"],["10:45"],["10:48"],["10:54"],["10:58"],["11:09"],["11:12"],["11:19"],["11:23"],["11:24"],["11:25"],["11:29"],["11:33"],["11:34"],["11:35"],["11:37"],["11:41"],["11:42"],["11:46"],["11:47"],["11:52"],["11:56"],["11:59"],["12:02"],["12:12"],["12:13"],["12:25"],["12:27"],["12:57"],["12:59"],["13:12"],["13:15"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}