{"status":1,"pri":[["2025-12-11 09:00",120.5],["2025-12-11 09:05",120.5],["2025-12-11 09:06",121],["2025-12-11 09:20",121],["2025-12-11 09:23",119.5],["2025-12-11 09:28",119.5],["2025-12-11 09:30",119.5],["2025-12-11 09:33",120],["2025-12-11 09:57",119],["2025-12-11 10:07",119],["2025-12-11 10:21",118.5],["2025-12-11 10:23",118.5],["2025-12-11 10:25",118.5],["2025-12-11 10:43",119],["2025-12-11 10:52",119],["2025-12-11 10:57",119],["2025-12-11 11:08",119],["2025-12-11 11:21",119],["2025-12-11 11:22",118.5],["2025-12-11 11:23",118.5],["2025-12-11 11:37",118.5],["2025-12-11 11:47",118.5],["2025-12-11 12:20",119],["2025-12-11 12:22",119],["2025-12-11 12:25",119],["2025-12-11 12:30",119.5],["2025-12-11 12:49",119],["2025-12-11 13:01",119],["2025-12-11 13:04",119],["2025-12-11 13:11",119],["2025-12-11 13:14",119],["2025-12-11 13:20",119],["2025-12-11 13:30",118.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:20",1],["2025-12-11 09:23",2],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:33",1],["2025-12-11 09:57",4],["2025-12-11 10:07",3],["2025-12-11 10:21",2],["2025-12-11 10:23",4],["2025-12-11 10:25",5],["2025-12-11 10:43",2],["2025-12-11 10:52",1],["2025-12-11 10:57",1],["2025-12-11 11:08",1],["2025-12-11 11:21",13],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:37",1],["2025-12-11 11:47",5],["2025-12-11 12:20",1],["2025-12-11 12:22",1],["2025-12-11 12:25",1],["2025-12-11 12:30",1],["2025-12-11 12:49",1],["2025-12-11 13:01",1],["2025-12-11 13:04",1],["2025-12-11 13:11",1],["2025-12-11 13:14",2],["2025-12-11 13:20",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:20"],["09:23"],["09:28"],["09:30"],["09:33"],["09:57"],["10:07"],["10:21"],["10:23"],["10:25"],["10:43"],["10:52"],["10:57"],["11:08"],["11:21"],["11:22"],["11:23"],["11:37"],["11:47"],["12:20"],["12:22"],["12:25"],["12:30"],["12:49"],["13:01"],["13:04"],["13:11"],["13:14"],["13:20"],["13:30"]]}