{"status":1,"pri":[["2025-12-11 09:00",57.5],["2025-12-11 09:03",58],["2025-12-11 09:08",57.3],["2025-12-11 09:09",57.8],["2025-12-11 09:10",58.2],["2025-12-11 09:11",58.5],["2025-12-11 09:12",58.5],["2025-12-11 09:16",58.6],["2025-12-11 09:21",58.9],["2025-12-11 09:22",58.9],["2025-12-11 09:23",59],["2025-12-11 09:24",59.4],["2025-12-11 09:25",59.5],["2025-12-11 09:28",60.2],["2025-12-11 09:29",60.4],["2025-12-11 09:30",61.6],["2025-12-11 09:31",61.6],["2025-12-11 09:32",61.6],["2025-12-11 09:33",61.6],["2025-12-11 09:35",61.6],["2025-12-11 09:36",61.6],["2025-12-11 09:37",61.6],["2025-12-11 09:40",61.6],["2025-12-11 09:41",61.6],["2025-12-11 09:46",61.6],["2025-12-11 09:47",61.6],["2025-12-11 09:48",61.6],["2025-12-11 09:51",61.6],["2025-12-11 09:52",61.6],["2025-12-11 09:55",61.6],["2025-12-11 10:00",61.6],["2025-12-11 10:01",61.6],["2025-12-11 10:04",61.6],["2025-12-11 10:05",61.6],["2025-12-11 10:19",61.6],["2025-12-11 10:25",61.6],["2025-12-11 10:35",61.6],["2025-12-11 10:50",61.6],["2025-12-11 11:00",61.6],["2025-12-11 11:07",61.6],["2025-12-11 11:21",61.6],["2025-12-11 11:25",61.6],["2025-12-11 11:38",61.6],["2025-12-11 11:45",61.6],["2025-12-11 11:49",61.6],["2025-12-11 11:53",61.6],["2025-12-11 12:06",61.6],["2025-12-11 12:43",61.6],["2025-12-11 12:52",61.6],["2025-12-11 12:56",61.6],["2025-12-11 13:07",61.6],["2025-12-11 13:22",61.6],["2025-12-11 13:30",61.6],["2025-12-11 14:30",61.6]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:03",1],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",8],["2025-12-11 09:11",6],["2025-12-11 09:12",1],["2025-12-11 09:16",2],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:23",1],["2025-12-11 09:24",3],["2025-12-11 09:25",3],["2025-12-11 09:28",1],["2025-12-11 09:29",2],["2025-12-11 09:30",6],["2025-12-11 09:31",4],["2025-12-11 09:32",2],["2025-12-11 09:33",3],["2025-12-11 09:35",6],["2025-12-11 09:36",3],["2025-12-11 09:37",1],["2025-12-11 09:40",6],["2025-12-11 09:41",4],["2025-12-11 09:46",2],["2025-12-11 09:47",8],["2025-12-11 09:48",2],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:55",2],["2025-12-11 10:00",3],["2025-12-11 10:01",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:19",1],["2025-12-11 10:25",1],["2025-12-11 10:35",1],["2025-12-11 10:50",1],["2025-12-11 11:00",1],["2025-12-11 11:07",1],["2025-12-11 11:21",1],["2025-12-11 11:25",2],["2025-12-11 11:38",1],["2025-12-11 11:45",1],["2025-12-11 11:49",1],["2025-12-11 11:53",2],["2025-12-11 12:06",3],["2025-12-11 12:43",1],["2025-12-11 12:52",1],["2025-12-11 12:56",1],["2025-12-11 13:07",1],["2025-12-11 13:22",1],["2025-12-11 13:30",1],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:16"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:40"],["09:41"],["09:46"],["09:47"],["09:48"],["09:51"],["09:52"],["09:55"],["10:00"],["10:01"],["10:04"],["10:05"],["10:19"],["10:25"],["10:35"],["10:50"],["11:00"],["11:07"],["11:21"],["11:25"],["11:38"],["11:45"],["11:49"],["11:53"],["12:06"],["12:43"],["12:52"],["12:56"],["13:07"],["13:22"],["13:30"],["14:30"]]}