{"status":1,"pri":[["2025-12-11 09:00",48.55],["2025-12-11 09:13",47.9],["2025-12-11 09:15",47.95],["2025-12-11 09:20",47.6],["2025-12-11 09:23",47.9],["2025-12-11 09:25",48],["2025-12-11 09:36",47.95],["2025-12-11 09:44",47.8],["2025-12-11 09:49",47.75],["2025-12-11 09:50",47.9],["2025-12-11 09:51",48],["2025-12-11 09:53",47.95],["2025-12-11 09:56",47.85],["2025-12-11 09:58",47.95],["2025-12-11 10:01",47.95],["2025-12-11 10:05",47.95],["2025-12-11 10:06",47.95],["2025-12-11 10:47",48.1],["2025-12-11 11:00",47.95],["2025-12-11 11:04",47.9],["2025-12-11 11:10",47.85],["2025-12-11 11:17",47.9],["2025-12-11 11:25",47.8],["2025-12-11 11:27",47.8],["2025-12-11 11:32",47.8],["2025-12-11 11:34",47.7],["2025-12-11 11:35",47.7],["2025-12-11 11:46",47.7],["2025-12-11 11:47",47.65],["2025-12-11 11:48",47.65],["2025-12-11 11:49",47.65],["2025-12-11 11:50",47.75],["2025-12-11 11:57",47.7],["2025-12-11 12:00",47.6],["2025-12-11 12:11",47.8],["2025-12-11 12:15",48],["2025-12-11 12:16",48.55],["2025-12-11 12:17",48.8],["2025-12-11 12:18",48.45],["2025-12-11 12:24",48.15],["2025-12-11 12:36",47.95],["2025-12-11 12:54",47.8],["2025-12-11 12:56",47.7],["2025-12-11 12:57",47.65],["2025-12-11 12:59",47.65],["2025-12-11 13:01",47.8],["2025-12-11 13:03",47.65],["2025-12-11 13:04",47.7],["2025-12-11 13:05",47.75],["2025-12-11 13:07",47.55],["2025-12-11 13:08",47.6],["2025-12-11 13:10",47.35],["2025-12-11 13:11",47.65],["2025-12-11 13:17",47.2],["2025-12-11 13:20",47.35],["2025-12-11 13:23",47.4],["2025-12-11 13:30",47.1],["2025-12-11 14:30",47.1]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:13",9],["2025-12-11 09:15",1],["2025-12-11 09:20",1],["2025-12-11 09:23",1],["2025-12-11 09:25",4],["2025-12-11 09:36",1],["2025-12-11 09:44",1],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:51",7],["2025-12-11 09:53",7],["2025-12-11 09:56",1],["2025-12-11 09:58",1],["2025-12-11 10:01",1],["2025-12-11 10:05",1],["2025-12-11 10:06",8],["2025-12-11 10:47",1],["2025-12-11 11:00",8],["2025-12-11 11:04",2],["2025-12-11 11:10",2],["2025-12-11 11:17",19],["2025-12-11 11:25",1],["2025-12-11 11:27",2],["2025-12-11 11:32",7],["2025-12-11 11:34",7],["2025-12-11 11:35",1],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:57",1],["2025-12-11 12:00",22],["2025-12-11 12:11",14],["2025-12-11 12:15",5],["2025-12-11 12:16",33],["2025-12-11 12:17",8],["2025-12-11 12:18",1],["2025-12-11 12:24",2],["2025-12-11 12:36",1],["2025-12-11 12:54",5],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:59",4],["2025-12-11 13:01",1],["2025-12-11 13:03",2],["2025-12-11 13:04",11],["2025-12-11 13:05",1],["2025-12-11 13:07",16],["2025-12-11 13:08",2],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:17",2],["2025-12-11 13:20",2],["2025-12-11 13:23",1],["2025-12-11 13:30",27],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:13"],["09:15"],["09:20"],["09:23"],["09:25"],["09:36"],["09:44"],["09:49"],["09:50"],["09:51"],["09:53"],["09:56"],["09:58"],["10:01"],["10:05"],["10:06"],["10:47"],["11:00"],["11:04"],["11:10"],["11:17"],["11:25"],["11:27"],["11:32"],["11:34"],["11:35"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:57"],["12:00"],["12:11"],["12:15"],["12:16"],["12:17"],["12:18"],["12:24"],["12:36"],["12:54"],["12:56"],["12:57"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:17"],["13:20"],["13:23"],["13:30"],["14:30"]]}