{"status":1,"pri":[["2025-12-11 09:00",51.8],["2025-12-11 09:03",51.7],["2025-12-11 09:06",51.7],["2025-12-11 09:07",51.7],["2025-12-11 09:08",51.8],["2025-12-11 09:11",51.3],["2025-12-11 09:12",51.3],["2025-12-11 09:15",51.4],["2025-12-11 09:16",51.3],["2025-12-11 09:21",51.3],["2025-12-11 09:22",51.2],["2025-12-11 09:25",51.4],["2025-12-11 09:30",51.5],["2025-12-11 09:31",51.3],["2025-12-11 09:32",51.7],["2025-12-11 09:36",52],["2025-12-11 09:42",51.9],["2025-12-11 09:43",51.9],["2025-12-11 09:47",51.9],["2025-12-11 09:48",51.8],["2025-12-11 09:54",51.5],["2025-12-11 09:56",51.6],["2025-12-11 10:02",51.4],["2025-12-11 10:04",51.2],["2025-12-11 10:07",51.3],["2025-12-11 10:18",51.3],["2025-12-11 10:23",51.3],["2025-12-11 10:32",51.3],["2025-12-11 10:52",51.2],["2025-12-11 10:53",51.2],["2025-12-11 10:57",51.2],["2025-12-11 11:00",51.3],["2025-12-11 11:03",51.2],["2025-12-11 11:08",51.1],["2025-12-11 11:11",51.3],["2025-12-11 11:12",51.3],["2025-12-11 11:28",51.4],["2025-12-11 11:30",51.3],["2025-12-11 11:32",51],["2025-12-11 11:35",51.3],["2025-12-11 11:49",51.8],["2025-12-11 12:07",51.5],["2025-12-11 12:16",51.5],["2025-12-11 12:18",51.5],["2025-12-11 12:24",51.4],["2025-12-11 12:30",51.7],["2025-12-11 12:32",51.6],["2025-12-11 12:36",51.9],["2025-12-11 12:37",51.7],["2025-12-11 12:46",51.7],["2025-12-11 12:53",51.6],["2025-12-11 12:56",51.6],["2025-12-11 13:06",51.5],["2025-12-11 13:12",51.3],["2025-12-11 13:13",51.1],["2025-12-11 13:18",51.5],["2025-12-11 13:19",51.4],["2025-12-11 13:30",51.4]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:03",1],["2025-12-11 09:06",6],["2025-12-11 09:07",3],["2025-12-11 09:08",1],["2025-12-11 09:11",3],["2025-12-11 09:12",1],["2025-12-11 09:15",2],["2025-12-11 09:16",1],["2025-12-11 09:21",5],["2025-12-11 09:22",1],["2025-12-11 09:25",2],["2025-12-11 09:30",1],["2025-12-11 09:31",4],["2025-12-11 09:32",5],["2025-12-11 09:36",11],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:54",2],["2025-12-11 09:56",4],["2025-12-11 10:02",2],["2025-12-11 10:04",1],["2025-12-11 10:07",1],["2025-12-11 10:18",2],["2025-12-11 10:23",1],["2025-12-11 10:32",1],["2025-12-11 10:52",6],["2025-12-11 10:53",1],["2025-12-11 10:57",1],["2025-12-11 11:00",1],["2025-12-11 11:03",7],["2025-12-11 11:08",34],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:32",2],["2025-12-11 11:35",1],["2025-12-11 11:49",3],["2025-12-11 12:07",1],["2025-12-11 12:16",1],["2025-12-11 12:18",2],["2025-12-11 12:24",1],["2025-12-11 12:30",2],["2025-12-11 12:32",1],["2025-12-11 12:36",12],["2025-12-11 12:37",1],["2025-12-11 12:46",1],["2025-12-11 12:53",1],["2025-12-11 12:56",1],["2025-12-11 13:06",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:18",4],["2025-12-11 13:19",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:07"],["09:08"],["09:11"],["09:12"],["09:15"],["09:16"],["09:21"],["09:22"],["09:25"],["09:30"],["09:31"],["09:32"],["09:36"],["09:42"],["09:43"],["09:47"],["09:48"],["09:54"],["09:56"],["10:02"],["10:04"],["10:07"],["10:18"],["10:23"],["10:32"],["10:52"],["10:53"],["10:57"],["11:00"],["11:03"],["11:08"],["11:11"],["11:12"],["11:28"],["11:30"],["11:32"],["11:35"],["11:49"],["12:07"],["12:16"],["12:18"],["12:24"],["12:30"],["12:32"],["12:36"],["12:37"],["12:46"],["12:53"],["12:56"],["13:06"],["13:12"],["13:13"],["13:18"],["13:19"],["13:30"]]}