{"status":1,"pri":[["2025-12-11 09:02",56.1],["2025-12-11 09:06",56.1],["2025-12-11 09:08",56.1],["2025-12-11 09:09",55.4],["2025-12-11 09:15",56],["2025-12-11 09:18",55.2],["2025-12-11 09:23",55.9],["2025-12-11 09:31",55.8],["2025-12-11 09:47",55.8],["2025-12-11 09:48",55.9],["2025-12-11 09:49",55.4],["2025-12-11 09:51",55.9],["2025-12-11 09:59",55.9],["2025-12-11 10:12",55.8],["2025-12-11 10:18",55.4],["2025-12-11 10:24",55.9],["2025-12-11 10:28",55.6],["2025-12-11 10:31",55.8],["2025-12-11 10:32",55.8],["2025-12-11 10:37",55.6],["2025-12-11 10:39",55.9],["2025-12-11 10:46",55.6],["2025-12-11 10:55",55.5],["2025-12-11 11:01",55.5],["2025-12-11 11:05",55.5],["2025-12-11 11:14",55.7],["2025-12-11 11:23",55.5],["2025-12-11 11:25",55.7],["2025-12-11 11:28",55.8],["2025-12-11 11:32",55.6],["2025-12-11 11:34",55.6],["2025-12-11 11:41",55.6],["2025-12-11 11:42",55.5],["2025-12-11 11:51",55.5],["2025-12-11 12:00",55.6],["2025-12-11 12:03",55.9],["2025-12-11 12:05",56],["2025-12-11 12:06",56.1],["2025-12-11 12:07",56.2],["2025-12-11 12:10",56.1],["2025-12-11 12:15",56.2],["2025-12-11 12:19",56],["2025-12-11 12:28",56.1],["2025-12-11 12:31",55.5],["2025-12-11 12:37",55.5],["2025-12-11 12:47",55.5],["2025-12-11 12:48",56],["2025-12-11 12:56",55.4],["2025-12-11 12:59",55.6],["2025-12-11 13:08",55.4],["2025-12-11 13:18",55.3],["2025-12-11 13:30",55.6],["2025-12-11 14:30",55.6]],"qty":[["2025-12-11 09:02",1],["2025-12-11 09:06",4],["2025-12-11 09:08",2],["2025-12-11 09:09",2],["2025-12-11 09:15",18],["2025-12-11 09:18",5],["2025-12-11 09:23",5],["2025-12-11 09:31",10],["2025-12-11 09:47",2],["2025-12-11 09:48",4],["2025-12-11 09:49",7],["2025-12-11 09:51",1],["2025-12-11 09:59",3],["2025-12-11 10:12",3],["2025-12-11 10:18",1],["2025-12-11 10:24",12],["2025-12-11 10:28",1],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:37",1],["2025-12-11 10:39",6],["2025-12-11 10:46",1],["2025-12-11 10:55",1],["2025-12-11 11:01",1],["2025-12-11 11:05",1],["2025-12-11 11:14",2],["2025-12-11 11:23",1],["2025-12-11 11:25",1],["2025-12-11 11:28",5],["2025-12-11 11:32",1],["2025-12-11 11:34",3],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:51",1],["2025-12-11 12:00",1],["2025-12-11 12:03",3],["2025-12-11 12:05",11],["2025-12-11 12:06",10],["2025-12-11 12:07",5],["2025-12-11 12:10",2],["2025-12-11 12:15",5],["2025-12-11 12:19",2],["2025-12-11 12:28",4],["2025-12-11 12:31",1],["2025-12-11 12:37",1],["2025-12-11 12:47",9],["2025-12-11 12:48",4],["2025-12-11 12:56",1],["2025-12-11 12:59",1],["2025-12-11 13:08",1],["2025-12-11 13:18",1],["2025-12-11 13:30",3],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:06"],["09:08"],["09:09"],["09:15"],["09:18"],["09:23"],["09:31"],["09:47"],["09:48"],["09:49"],["09:51"],["09:59"],["10:12"],["10:18"],["10:24"],["10:28"],["10:31"],["10:32"],["10:37"],["10:39"],["10:46"],["10:55"],["11:01"],["11:05"],["11:14"],["11:23"],["11:25"],["11:28"],["11:32"],["11:34"],["11:41"],["11:42"],["11:51"],["12:00"],["12:03"],["12:05"],["12:06"],["12:07"],["12:10"],["12:15"],["12:19"],["12:28"],["12:31"],["12:37"],["12:47"],["12:48"],["12:56"],["12:59"],["13:08"],["13:18"],["13:30"],["14:30"]]}