{"status":1,"pri":[["2025-12-11 09:00",46.76],["2025-12-11 09:02",46.69],["2025-12-11 09:04",46.67],["2025-12-11 09:05",46.67],["2025-12-11 09:06",46.67],["2025-12-11 09:09",46.67],["2025-12-11 09:10",46.66],["2025-12-11 09:11",46.65],["2025-12-11 09:12",46.64],["2025-12-11 09:14",46.64],["2025-12-11 09:15",46.65],["2025-12-11 09:16",46.64],["2025-12-11 09:18",46.64],["2025-12-11 09:22",46.64],["2025-12-11 09:23",46.63],["2025-12-11 09:27",46.63],["2025-12-11 09:29",46.63],["2025-12-11 09:35",46.61],["2025-12-11 09:36",46.62],["2025-12-11 09:37",46.61],["2025-12-11 09:39",46.62],["2025-12-11 09:40",46.62],["2025-12-11 09:42",46.63],["2025-12-11 09:43",46.63],["2025-12-11 09:44",46.64],["2025-12-11 09:51",46.63],["2025-12-11 09:54",46.63],["2025-12-11 09:56",46.63],["2025-12-11 09:57",46.64],["2025-12-11 09:58",46.64],["2025-12-11 10:00",46.64],["2025-12-11 10:01",46.64],["2025-12-11 10:02",46.64],["2025-12-11 10:04",46.64],["2025-12-11 10:05",46.64],["2025-12-11 10:06",46.64],["2025-12-11 10:10",46.63],["2025-12-11 10:11",46.64],["2025-12-11 10:12",46.64],["2025-12-11 10:19",46.65],["2025-12-11 10:27",46.66],["2025-12-11 10:29",46.66],["2025-12-11 10:30",46.66],["2025-12-11 10:35",46.67],["2025-12-11 10:36",46.66],["2025-12-11 10:40",46.67],["2025-12-11 10:41",46.67],["2025-12-11 10:49",46.67],["2025-12-11 11:01",46.67],["2025-12-11 11:03",46.66],["2025-12-11 11:04",46.68],["2025-12-11 11:05",46.71],["2025-12-11 11:11",46.69],["2025-12-11 11:13",46.69],["2025-12-11 11:14",46.69],["2025-12-11 11:18",46.7],["2025-12-11 11:21",46.7],["2025-12-11 11:22",46.71],["2025-12-11 11:24",46.71],["2025-12-11 11:25",46.72],["2025-12-11 11:27",46.71],["2025-12-11 11:32",46.72],["2025-12-11 11:33",46.73],["2025-12-11 11:36",46.73],["2025-12-11 11:37",46.73],["2025-12-11 11:39",46.74],["2025-12-11 11:40",46.73],["2025-12-11 11:41",46.72],["2025-12-11 11:42",46.73],["2025-12-11 11:43",46.73],["2025-12-11 11:44",46.73],["2025-12-11 11:45",46.73],["2025-12-11 11:46",46.73],["2025-12-11 11:47",46.73],["2025-12-11 11:49",46.73],["2025-12-11 11:54",46.74],["2025-12-11 11:55",46.74],["2025-12-11 11:57",46.74],["2025-12-11 11:58",46.74],["2025-12-11 12:01",46.74],["2025-12-11 12:03",46.74],["2025-12-11 12:05",46.75],["2025-12-11 12:07",46.75],["2025-12-11 12:08",46.75],["2025-12-11 12:09",46.75],["2025-12-11 12:10",46.75],["2025-12-11 12:15",46.75],["2025-12-11 12:17",46.75],["2025-12-11 12:21",46.74],["2025-12-11 12:22",46.74],["2025-12-11 12:23",46.73],["2025-12-11 12:27",46.73],["2025-12-11 12:30",46.75],["2025-12-11 12:31",46.74],["2025-12-11 12:34",46.73],["2025-12-11 12:40",46.74],["2025-12-11 12:41",46.74],["2025-12-11 12:42",46.74],["2025-12-11 12:44",46.74],["2025-12-11 12:46",46.74],["2025-12-11 12:47",46.74],["2025-12-11 12:48",46.74],["2025-12-11 12:51",46.74],["2025-12-11 12:53",46.75],["2025-12-11 12:54",46.75],["2025-12-11 13:00",46.75],["2025-12-11 13:03",46.75],["2025-12-11 13:04",46.75],["2025-12-11 13:06",46.75],["2025-12-11 13:07",46.75],["2025-12-11 13:08",46.75],["2025-12-11 13:09",46.75],["2025-12-11 13:13",46.76],["2025-12-11 13:16",46.75],["2025-12-11 13:17",46.76],["2025-12-11 13:18",46.75],["2025-12-11 13:19",46.74],["2025-12-11 13:20",46.75],["2025-12-11 13:24",46.75],["2025-12-11 13:30",46.75]],"qty":[["2025-12-11 09:00",122],["2025-12-11 09:02",2],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:09",59],["2025-12-11 09:10",20],["2025-12-11 09:11",16],["2025-12-11 09:12",6],["2025-12-11 09:14",1],["2025-12-11 09:15",49],["2025-12-11 09:16",6],["2025-12-11 09:18",2],["2025-12-11 09:22",2],["2025-12-11 09:23",54],["2025-12-11 09:27",16],["2025-12-11 09:29",2],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:37",7],["2025-12-11 09:39",22],["2025-12-11 09:40",20],["2025-12-11 09:42",3],["2025-12-11 09:43",112],["2025-12-11 09:44",6],["2025-12-11 09:51",1],["2025-12-11 09:54",1],["2025-12-11 09:56",2],["2025-12-11 09:57",3],["2025-12-11 09:58",1],["2025-12-11 10:00",1],["2025-12-11 10:01",4],["2025-12-11 10:02",1],["2025-12-11 10:04",5],["2025-12-11 10:05",1],["2025-12-11 10:06",5],["2025-12-11 10:10",2],["2025-12-11 10:11",3],["2025-12-11 10:12",1],["2025-12-11 10:19",2],["2025-12-11 10:27",1],["2025-12-11 10:29",1],["2025-12-11 10:30",5],["2025-12-11 10:35",20],["2025-12-11 10:36",17],["2025-12-11 10:40",13],["2025-12-11 10:41",1],["2025-12-11 10:49",1],["2025-12-11 11:01",1],["2025-12-11 11:03",207],["2025-12-11 11:04",218],["2025-12-11 11:05",104],["2025-12-11 11:11",28],["2025-12-11 11:13",3],["2025-12-11 11:14",29],["2025-12-11 11:18",1],["2025-12-11 11:21",1],["2025-12-11 11:22",80],["2025-12-11 11:24",5],["2025-12-11 11:25",8],["2025-12-11 11:27",2],["2025-12-11 11:32",2],["2025-12-11 11:33",139],["2025-12-11 11:36",5],["2025-12-11 11:37",111],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:43",7],["2025-12-11 11:44",150],["2025-12-11 11:45",1],["2025-12-11 11:46",7],["2025-12-11 11:47",5],["2025-12-11 11:49",96],["2025-12-11 11:54",1],["2025-12-11 11:55",11],["2025-12-11 11:57",4],["2025-12-11 11:58",7],["2025-12-11 12:01",15],["2025-12-11 12:03",89],["2025-12-11 12:05",207],["2025-12-11 12:07",27],["2025-12-11 12:08",1],["2025-12-11 12:09",100],["2025-12-11 12:10",1],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:21",3],["2025-12-11 12:22",1],["2025-12-11 12:23",7],["2025-12-11 12:27",4],["2025-12-11 12:30",1],["2025-12-11 12:31",24],["2025-12-11 12:34",15],["2025-12-11 12:40",6],["2025-12-11 12:41",5],["2025-12-11 12:42",4],["2025-12-11 12:44",1],["2025-12-11 12:46",3],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:51",8],["2025-12-11 12:53",10],["2025-12-11 12:54",6],["2025-12-11 13:00",1],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:06",1],["2025-12-11 13:07",3],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:13",25],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:20",3],["2025-12-11 13:24",15],["2025-12-11 13:30",42]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:18"],["09:22"],["09:23"],["09:27"],["09:29"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:51"],["09:54"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:10"],["10:11"],["10:12"],["10:19"],["10:27"],["10:29"],["10:30"],["10:35"],["10:36"],["10:40"],["10:41"],["10:49"],["11:01"],["11:03"],["11:04"],["11:05"],["11:11"],["11:13"],["11:14"],["11:18"],["11:21"],["11:22"],["11:24"],["11:25"],["11:27"],["11:32"],["11:33"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:54"],["11:55"],["11:57"],["11:58"],["12:01"],["12:03"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:15"],["12:17"],["12:21"],["12:22"],["12:23"],["12:27"],["12:30"],["12:31"],["12:34"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:48"],["12:51"],["12:53"],["12:54"],["13:00"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:13"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:24"],["13:30"]]}