{"status":1,"pri":[["2025-12-11 09:13",63.6],["2025-12-11 09:14",64],["2025-12-11 09:27",63.5],["2025-12-11 09:28",63.5],["2025-12-11 09:37",63.7],["2025-12-11 09:38",63.9],["2025-12-11 09:41",63.8],["2025-12-11 09:44",63.9],["2025-12-11 09:53",63.4],["2025-12-11 09:58",63.7],["2025-12-11 10:06",63.6],["2025-12-11 10:08",63.5],["2025-12-11 10:09",63.8],["2025-12-11 10:16",63.5],["2025-12-11 10:24",63.5],["2025-12-11 10:32",63.5],["2025-12-11 10:40",63.5],["2025-12-11 10:44",63.7],["2025-12-11 10:47",63.5],["2025-12-11 10:48",63.7],["2025-12-11 10:51",63.6],["2025-12-11 10:52",63.6],["2025-12-11 10:55",63.6],["2025-12-11 10:57",63.5],["2025-12-11 11:00",63.6],["2025-12-11 11:03",63.5],["2025-12-11 11:11",63.4],["2025-12-11 11:14",63.4],["2025-12-11 11:19",63.3],["2025-12-11 11:24",63.4],["2025-12-11 11:25",63.6],["2025-12-11 11:34",63.4],["2025-12-11 11:41",63.5],["2025-12-11 11:42",63.5],["2025-12-11 11:50",63.8],["2025-12-11 11:58",63.6],["2025-12-11 12:01",63.6],["2025-12-11 12:05",63.6],["2025-12-11 12:12",63.8],["2025-12-11 12:13",63.4],["2025-12-11 12:21",63.4],["2025-12-11 12:29",63.4],["2025-12-11 12:37",63.4],["2025-12-11 12:44",63.3],["2025-12-11 12:52",63.7],["2025-12-11 13:00",63.4],["2025-12-11 13:01",63.5],["2025-12-11 13:08",63.4],["2025-12-11 13:16",63.4],["2025-12-11 13:23",63.5],["2025-12-11 13:24",63.3],["2025-12-11 13:30",63.3],["2025-12-11 14:30",63.3]],"qty":[["2025-12-11 09:13",4],["2025-12-11 09:14",17],["2025-12-11 09:27",3],["2025-12-11 09:28",1],["2025-12-11 09:37",4],["2025-12-11 09:38",3],["2025-12-11 09:41",1],["2025-12-11 09:44",2],["2025-12-11 09:53",1],["2025-12-11 09:58",1],["2025-12-11 10:06",1],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:16",1],["2025-12-11 10:24",1],["2025-12-11 10:32",1],["2025-12-11 10:40",1],["2025-12-11 10:44",1],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:55",2],["2025-12-11 10:57",1],["2025-12-11 11:00",1],["2025-12-11 11:03",9],["2025-12-11 11:11",1],["2025-12-11 11:14",1],["2025-12-11 11:19",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:34",1],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:50",5],["2025-12-11 11:58",2],["2025-12-11 12:01",1],["2025-12-11 12:05",2],["2025-12-11 12:12",5],["2025-12-11 12:13",1],["2025-12-11 12:21",1],["2025-12-11 12:29",1],["2025-12-11 12:37",6],["2025-12-11 12:44",1],["2025-12-11 12:52",3],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:08",1],["2025-12-11 13:16",1],["2025-12-11 13:23",8],["2025-12-11 13:24",1],["2025-12-11 13:30",2],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:13"],["09:14"],["09:27"],["09:28"],["09:37"],["09:38"],["09:41"],["09:44"],["09:53"],["09:58"],["10:06"],["10:08"],["10:09"],["10:16"],["10:24"],["10:32"],["10:40"],["10:44"],["10:47"],["10:48"],["10:51"],["10:52"],["10:55"],["10:57"],["11:00"],["11:03"],["11:11"],["11:14"],["11:19"],["11:24"],["11:25"],["11:34"],["11:41"],["11:42"],["11:50"],["11:58"],["12:01"],["12:05"],["12:12"],["12:13"],["12:21"],["12:29"],["12:37"],["12:44"],["12:52"],["13:00"],["13:01"],["13:08"],["13:16"],["13:23"],["13:24"],["13:30"],["14:30"]]}