{"status":1,"pri":[["2025-12-11 09:00",384.5],["2025-12-11 09:01",374],["2025-12-11 09:02",376.5],["2025-12-11 09:04",374],["2025-12-11 09:05",373],["2025-12-11 09:07",373],["2025-12-11 09:08",376],["2025-12-11 09:09",375],["2025-12-11 09:10",385.5],["2025-12-11 09:11",385],["2025-12-11 09:12",383],["2025-12-11 09:13",380.5],["2025-12-11 09:14",385],["2025-12-11 09:15",382],["2025-12-11 09:16",384],["2025-12-11 09:17",385],["2025-12-11 09:18",386],["2025-12-11 09:19",386.5],["2025-12-11 09:20",380.5],["2025-12-11 09:22",383],["2025-12-11 09:23",382.5],["2025-12-11 09:26",385],["2025-12-11 09:28",383],["2025-12-11 09:33",384],["2025-12-11 09:34",385],["2025-12-11 09:35",385.5],["2025-12-11 09:36",387.5],["2025-12-11 09:37",388],["2025-12-11 09:38",389.5],["2025-12-11 09:39",390],["2025-12-11 09:40",391],["2025-12-11 09:41",397],["2025-12-11 09:42",396.5],["2025-12-11 09:43",395.5],["2025-12-11 09:44",395.5],["2025-12-11 09:45",391],["2025-12-11 09:46",390],["2025-12-11 09:47",389],["2025-12-11 09:49",387.5],["2025-12-11 09:50",389],["2025-12-11 09:51",388],["2025-12-11 09:52",388.5],["2025-12-11 09:55",390],["2025-12-11 09:56",392.5],["2025-12-11 09:59",390],["2025-12-11 10:01",389.5],["2025-12-11 10:03",388],["2025-12-11 10:04",390],["2025-12-11 10:05",389],["2025-12-11 10:06",391],["2025-12-11 10:07",388],["2025-12-11 10:09",388],["2025-12-11 10:10",386.5],["2025-12-11 10:11",387.5],["2025-12-11 10:15",386],["2025-12-11 10:16",386],["2025-12-11 10:17",387],["2025-12-11 10:18",389],["2025-12-11 10:19",391],["2025-12-11 10:20",391],["2025-12-11 10:21",391],["2025-12-11 10:23",392.5],["2025-12-11 10:24",392.5],["2025-12-11 10:25",391.5],["2025-12-11 10:27",392],["2025-12-11 10:33",390],["2025-12-11 10:34",389.5],["2025-12-11 10:43",393],["2025-12-11 10:44",393.5],["2025-12-11 10:45",394],["2025-12-11 10:46",394],["2025-12-11 10:48",392],["2025-12-11 10:57",391],["2025-12-11 11:04",389],["2025-12-11 11:05",388],["2025-12-11 11:06",387.5],["2025-12-11 11:07",387.5],["2025-12-11 11:08",386.5],["2025-12-11 11:09",387],["2025-12-11 11:12",388.5],["2025-12-11 11:13",390],["2025-12-11 11:14",390],["2025-12-11 11:15",390],["2025-12-11 11:21",387],["2025-12-11 11:22",387],["2025-12-11 11:29",389.5],["2025-12-11 11:31",390.5],["2025-12-11 11:32",390.5],["2025-12-11 11:34",390.5],["2025-12-11 11:37",392],["2025-12-11 11:38",393.5],["2025-12-11 11:40",395],["2025-12-11 11:41",394],["2025-12-11 11:42",393],["2025-12-11 11:43",392],["2025-12-11 11:50",390.5],["2025-12-11 11:51",393],["2025-12-11 11:54",393.5],["2025-12-11 11:55",391.5],["2025-12-11 11:56",395],["2025-12-11 11:57",395],["2025-12-11 11:59",395],["2025-12-11 12:00",395],["2025-12-11 12:01",394],["2025-12-11 12:04",395],["2025-12-11 12:05",395],["2025-12-11 12:06",395.5],["2025-12-11 12:07",396],["2025-12-11 12:08",396.5],["2025-12-11 12:09",396.5],["2025-12-11 12:10",396.5],["2025-12-11 12:11",396],["2025-12-11 12:12",395.5],["2025-12-11 12:13",395.5],["2025-12-11 12:15",395.5],["2025-12-11 12:16",395],["2025-12-11 12:18",395.5],["2025-12-11 12:20",395],["2025-12-11 12:28",395.5],["2025-12-11 12:31",395],["2025-12-11 12:32",395],["2025-12-11 12:36",394.5],["2025-12-11 12:39",395],["2025-12-11 12:41",395],["2025-12-11 12:43",395.5],["2025-12-11 12:44",396],["2025-12-11 12:46",395.5],["2025-12-11 12:47",395.5],["2025-12-11 12:52",395.5],["2025-12-11 12:53",395],["2025-12-11 12:54",396],["2025-12-11 12:55",395],["2025-12-11 12:57",395],["2025-12-11 12:59",395],["2025-12-11 13:01",395],["2025-12-11 13:02",394],["2025-12-11 13:06",395],["2025-12-11 13:07",393.5],["2025-12-11 13:08",393.5],["2025-12-11 13:10",392],["2025-12-11 13:11",390.5],["2025-12-11 13:12",392.5],["2025-12-11 13:13",393.5],["2025-12-11 13:17",395],["2025-12-11 13:19",396],["2025-12-11 13:20",396],["2025-12-11 13:22",395],["2025-12-11 13:23",396],["2025-12-11 13:24",395.5],["2025-12-11 13:30",396]],"qty":[["2025-12-11 09:00",65],["2025-12-11 09:01",10],["2025-12-11 09:02",22],["2025-12-11 09:04",8],["2025-12-11 09:05",6],["2025-12-11 09:07",1],["2025-12-11 09:08",2],["2025-12-11 09:09",1],["2025-12-11 09:10",27],["2025-12-11 09:11",10],["2025-12-11 09:12",2],["2025-12-11 09:13",7],["2025-12-11 09:14",10],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:17",4],["2025-12-11 09:18",2],["2025-12-11 09:19",11],["2025-12-11 09:20",3],["2025-12-11 09:22",8],["2025-12-11 09:23",4],["2025-12-11 09:26",2],["2025-12-11 09:28",1],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",7],["2025-12-11 09:37",4],["2025-12-11 09:38",4],["2025-12-11 09:39",35],["2025-12-11 09:40",6],["2025-12-11 09:41",90],["2025-12-11 09:42",7],["2025-12-11 09:43",8],["2025-12-11 09:44",6],["2025-12-11 09:45",9],["2025-12-11 09:46",10],["2025-12-11 09:47",1],["2025-12-11 09:49",6],["2025-12-11 09:50",3],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:59",3],["2025-12-11 10:01",1],["2025-12-11 10:03",2],["2025-12-11 10:04",15],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:09",3],["2025-12-11 10:10",3],["2025-12-11 10:11",3],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",9],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:23",7],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:33",3],["2025-12-11 10:34",1],["2025-12-11 10:43",49],["2025-12-11 10:44",8],["2025-12-11 10:45",10],["2025-12-11 10:46",2],["2025-12-11 10:48",2],["2025-12-11 10:57",3],["2025-12-11 11:04",4],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:12",3],["2025-12-11 11:13",1],["2025-12-11 11:14",7],["2025-12-11 11:15",2],["2025-12-11 11:21",1],["2025-12-11 11:22",6],["2025-12-11 11:29",2],["2025-12-11 11:31",3],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:37",8],["2025-12-11 11:38",30],["2025-12-11 11:40",18],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",5],["2025-12-11 11:50",1],["2025-12-11 11:51",2],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",4],["2025-12-11 11:57",11],["2025-12-11 11:59",2],["2025-12-11 12:00",4],["2025-12-11 12:01",4],["2025-12-11 12:04",3],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",6],["2025-12-11 12:08",24],["2025-12-11 12:09",3],["2025-12-11 12:10",4],["2025-12-11 12:11",4],["2025-12-11 12:12",2],["2025-12-11 12:13",4],["2025-12-11 12:15",3],["2025-12-11 12:16",1],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:28",19],["2025-12-11 12:31",5],["2025-12-11 12:32",5],["2025-12-11 12:36",3],["2025-12-11 12:39",1],["2025-12-11 12:41",2],["2025-12-11 12:43",4],["2025-12-11 12:44",8],["2025-12-11 12:46",1],["2025-12-11 12:47",4],["2025-12-11 12:52",6],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:57",5],["2025-12-11 12:59",1],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:06",2],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:10",4],["2025-12-11 13:11",5],["2025-12-11 13:12",2],["2025-12-11 13:13",7],["2025-12-11 13:17",1],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:22",8],["2025-12-11 13:23",2],["2025-12-11 13:24",2],["2025-12-11 13:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:26"],["09:28"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:55"],["09:56"],["09:59"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:27"],["10:33"],["10:34"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:57"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:21"],["11:22"],["11:29"],["11:31"],["11:32"],["11:34"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:50"],["11:51"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:18"],["12:20"],["12:28"],["12:31"],["12:32"],["12:36"],["12:39"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:59"],["13:01"],["13:02"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:17"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}