{"status":1,"pri":[["2025-12-11 09:00",177.5],["2025-12-11 09:01",178],["2025-12-11 09:02",177.5],["2025-12-11 09:03",177],["2025-12-11 09:04",176.5],["2025-12-11 09:05",176.5],["2025-12-11 09:06",176],["2025-12-11 09:07",176.5],["2025-12-11 09:10",176.5],["2025-12-11 09:13",176],["2025-12-11 09:14",175.5],["2025-12-11 09:15",175.5],["2025-12-11 09:16",175],["2025-12-11 09:17",175],["2025-12-11 09:18",174.5],["2025-12-11 09:22",175.5],["2025-12-11 09:24",176],["2025-12-11 09:25",176.5],["2025-12-11 09:26",176],["2025-12-11 09:28",176.5],["2025-12-11 09:29",176.5],["2025-12-11 09:33",176],["2025-12-11 09:34",176],["2025-12-11 09:35",176],["2025-12-11 09:37",176],["2025-12-11 09:38",175.5],["2025-12-11 09:39",176],["2025-12-11 09:41",176],["2025-12-11 09:42",176],["2025-12-11 09:43",175.5],["2025-12-11 09:44",175.5],["2025-12-11 09:45",175],["2025-12-11 09:46",175],["2025-12-11 09:47",175.5],["2025-12-11 09:51",175.5],["2025-12-11 09:52",176],["2025-12-11 09:53",176],["2025-12-11 09:54",176],["2025-12-11 09:55",176],["2025-12-11 09:56",176],["2025-12-11 09:57",175.5],["2025-12-11 10:01",175],["2025-12-11 10:06",176],["2025-12-11 10:10",176.5],["2025-12-11 10:11",176],["2025-12-11 10:14",176],["2025-12-11 10:15",176],["2025-12-11 10:21",175.5],["2025-12-11 10:22",175.5],["2025-12-11 10:24",176],["2025-12-11 10:27",176],["2025-12-11 10:28",176],["2025-12-11 10:35",175.5],["2025-12-11 10:37",175.5],["2025-12-11 10:38",175.5],["2025-12-11 10:40",175.5],["2025-12-11 10:41",175.5],["2025-12-11 10:42",175],["2025-12-11 10:43",175.5],["2025-12-11 10:45",175],["2025-12-11 10:46",175.5],["2025-12-11 10:50",175.5],["2025-12-11 10:51",176],["2025-12-11 10:52",176.5],["2025-12-11 10:54",177],["2025-12-11 10:55",176.5],["2025-12-11 10:56",177.5],["2025-12-11 10:57",178],["2025-12-11 10:58",178],["2025-12-11 10:59",176.5],["2025-12-11 11:02",176],["2025-12-11 11:09",175.5],["2025-12-11 11:10",175.5],["2025-12-11 11:12",175.5],["2025-12-11 11:13",175.5],["2025-12-11 11:18",175.5],["2025-12-11 11:19",175.5],["2025-12-11 11:21",175.5],["2025-12-11 11:22",175.5],["2025-12-11 11:24",175],["2025-12-11 11:27",175.5],["2025-12-11 11:33",175.5],["2025-12-11 11:35",175],["2025-12-11 11:46",175],["2025-12-11 12:05",175],["2025-12-11 12:06",175.5],["2025-12-11 12:09",176],["2025-12-11 12:10",176],["2025-12-11 12:13",176],["2025-12-11 12:14",176.5],["2025-12-11 12:15",177.5],["2025-12-11 12:16",177.5],["2025-12-11 12:17",177.5],["2025-12-11 12:18",177],["2025-12-11 12:19",177],["2025-12-11 12:20",177],["2025-12-11 12:23",177],["2025-12-11 12:24",177],["2025-12-11 12:25",177],["2025-12-11 12:26",178],["2025-12-11 12:27",178],["2025-12-11 12:28",178],["2025-12-11 12:29",178],["2025-12-11 12:30",177.5],["2025-12-11 12:32",177],["2025-12-11 12:33",177],["2025-12-11 12:34",177.5],["2025-12-11 12:36",177],["2025-12-11 12:37",177],["2025-12-11 12:38",177],["2025-12-11 12:39",177.5],["2025-12-11 12:40",177],["2025-12-11 12:41",177],["2025-12-11 12:42",177],["2025-12-11 12:44",177.5],["2025-12-11 12:45",177],["2025-12-11 12:46",177],["2025-12-11 12:47",177],["2025-12-11 12:48",177],["2025-12-11 12:49",177],["2025-12-11 12:50",177],["2025-12-11 12:51",177],["2025-12-11 12:52",176.5],["2025-12-11 12:53",176.5],["2025-12-11 12:54",177],["2025-12-11 12:55",176.5],["2025-12-11 12:56",176.5],["2025-12-11 12:57",176.5],["2025-12-11 12:58",176.5],["2025-12-11 12:59",177],["2025-12-11 13:00",176.5],["2025-12-11 13:01",176.5],["2025-12-11 13:02",177],["2025-12-11 13:04",177],["2025-12-11 13:06",176],["2025-12-11 13:07",176],["2025-12-11 13:08",176],["2025-12-11 13:09",176.5],["2025-12-11 13:10",175.5],["2025-12-11 13:12",175.5],["2025-12-11 13:14",175.5],["2025-12-11 13:15",176],["2025-12-11 13:16",175.5],["2025-12-11 13:17",175.5],["2025-12-11 13:18",175.5],["2025-12-11 13:20",175.5],["2025-12-11 13:22",175.5],["2025-12-11 13:23",175.5],["2025-12-11 13:24",176],["2025-12-11 13:30",175],["2025-12-11 14:30",175]],"qty":[["2025-12-11 09:00",130],["2025-12-11 09:01",76],["2025-12-11 09:02",36],["2025-12-11 09:03",5],["2025-12-11 09:04",12],["2025-12-11 09:05",7],["2025-12-11 09:06",2],["2025-12-11 09:07",3],["2025-12-11 09:10",1],["2025-12-11 09:13",5],["2025-12-11 09:14",2],["2025-12-11 09:15",4],["2025-12-11 09:16",14],["2025-12-11 09:17",8],["2025-12-11 09:18",2],["2025-12-11 09:22",9],["2025-12-11 09:24",8],["2025-12-11 09:25",4],["2025-12-11 09:26",4],["2025-12-11 09:28",4],["2025-12-11 09:29",1],["2025-12-11 09:33",5],["2025-12-11 09:34",6],["2025-12-11 09:35",1],["2025-12-11 09:37",6],["2025-12-11 09:38",1],["2025-12-11 09:39",2],["2025-12-11 09:41",1],["2025-12-11 09:42",21],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:45",3],["2025-12-11 09:46",2],["2025-12-11 09:47",16],["2025-12-11 09:51",1],["2025-12-11 09:52",4],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:57",5],["2025-12-11 10:01",2],["2025-12-11 10:06",1],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:14",7],["2025-12-11 10:15",1],["2025-12-11 10:21",3],["2025-12-11 10:22",2],["2025-12-11 10:24",20],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:35",6],["2025-12-11 10:37",2],["2025-12-11 10:38",15],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:45",5],["2025-12-11 10:46",1],["2025-12-11 10:50",30],["2025-12-11 10:51",10],["2025-12-11 10:52",2],["2025-12-11 10:54",13],["2025-12-11 10:55",1],["2025-12-11 10:56",34],["2025-12-11 10:57",39],["2025-12-11 10:58",16],["2025-12-11 10:59",13],["2025-12-11 11:02",1],["2025-12-11 11:09",5],["2025-12-11 11:10",18],["2025-12-11 11:12",1],["2025-12-11 11:13",2],["2025-12-11 11:18",7],["2025-12-11 11:19",3],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:24",1],["2025-12-11 11:27",1],["2025-12-11 11:33",1],["2025-12-11 11:35",11],["2025-12-11 11:46",2],["2025-12-11 12:05",1],["2025-12-11 12:06",30],["2025-12-11 12:09",1],["2025-12-11 12:10",2],["2025-12-11 12:13",12],["2025-12-11 12:14",25],["2025-12-11 12:15",34],["2025-12-11 12:16",4],["2025-12-11 12:17",3],["2025-12-11 12:18",10],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:26",53],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:29",11],["2025-12-11 12:30",4],["2025-12-11 12:32",4],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:36",10],["2025-12-11 12:37",2],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:41",4],["2025-12-11 12:42",1],["2025-12-11 12:44",6],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",8],["2025-12-11 12:48",5],["2025-12-11 12:49",10],["2025-12-11 12:50",3],["2025-12-11 12:51",3],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:54",6],["2025-12-11 12:55",1],["2025-12-11 12:56",4],["2025-12-11 12:57",2],["2025-12-11 12:58",6],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",10],["2025-12-11 13:02",29],["2025-12-11 13:04",8],["2025-12-11 13:06",1],["2025-12-11 13:07",9],["2025-12-11 13:08",6],["2025-12-11 13:09",30],["2025-12-11 13:10",2],["2025-12-11 13:12",1],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",105],["2025-12-11 13:17",15],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:22",3],["2025-12-11 13:23",3],["2025-12-11 13:24",11],["2025-12-11 13:30",83],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:01"],["10:06"],["10:10"],["10:11"],["10:14"],["10:15"],["10:21"],["10:22"],["10:24"],["10:27"],["10:28"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:02"],["11:09"],["11:10"],["11:12"],["11:13"],["11:18"],["11:19"],["11:21"],["11:22"],["11:24"],["11:27"],["11:33"],["11:35"],["11:46"],["12:05"],["12:06"],["12:09"],["12:10"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}