{"status":1,"pri":[["2025-12-11 09:00",7.64],["2025-12-11 09:02",7.63],["2025-12-11 09:03",7.62],["2025-12-11 09:04",7.63],["2025-12-11 09:05",7.62],["2025-12-11 09:06",7.61],["2025-12-11 09:07",7.62],["2025-12-11 09:09",7.62],["2025-12-11 09:10",7.62],["2025-12-11 09:11",7.62],["2025-12-11 09:12",7.63],["2025-12-11 09:13",7.64],["2025-12-11 09:14",7.64],["2025-12-11 09:15",7.64],["2025-12-11 09:16",7.63],["2025-12-11 09:17",7.63],["2025-12-11 09:18",7.64],["2025-12-11 09:19",7.63],["2025-12-11 09:20",7.63],["2025-12-11 09:22",7.63],["2025-12-11 09:23",7.63],["2025-12-11 09:24",7.63],["2025-12-11 09:25",7.64],["2025-12-11 09:26",7.63],["2025-12-11 09:27",7.63],["2025-12-11 09:29",7.63],["2025-12-11 09:30",7.63],["2025-12-11 09:31",7.63],["2025-12-11 09:32",7.63],["2025-12-11 09:33",7.63],["2025-12-11 09:34",7.64],["2025-12-11 09:35",7.64],["2025-12-11 09:36",7.64],["2025-12-11 09:37",7.64],["2025-12-11 09:38",7.64],["2025-12-11 09:39",7.64],["2025-12-11 09:40",7.64],["2025-12-11 09:41",7.64],["2025-12-11 09:42",7.64],["2025-12-11 09:43",7.64],["2025-12-11 09:45",7.64],["2025-12-11 09:46",7.63],["2025-12-11 09:47",7.63],["2025-12-11 09:49",7.63],["2025-12-11 09:50",7.63],["2025-12-11 09:51",7.63],["2025-12-11 09:52",7.63],["2025-12-11 09:55",7.62],["2025-12-11 09:56",7.63],["2025-12-11 09:57",7.63],["2025-12-11 09:58",7.64],["2025-12-11 09:59",7.66],["2025-12-11 10:00",7.66],["2025-12-11 10:01",7.66],["2025-12-11 10:02",7.65],["2025-12-11 10:03",7.65],["2025-12-11 10:04",7.65],["2025-12-11 10:05",7.66],["2025-12-11 10:06",7.66],["2025-12-11 10:07",7.65],["2025-12-11 10:08",7.65],["2025-12-11 10:10",7.66],["2025-12-11 10:11",7.65],["2025-12-11 10:13",7.65],["2025-12-11 10:14",7.65],["2025-12-11 10:15",7.65],["2025-12-11 10:16",7.64],["2025-12-11 10:17",7.65],["2025-12-11 10:19",7.64],["2025-12-11 10:20",7.64],["2025-12-11 10:21",7.64],["2025-12-11 10:22",7.64],["2025-12-11 10:23",7.64],["2025-12-11 10:24",7.64],["2025-12-11 10:25",7.64],["2025-12-11 10:26",7.64],["2025-12-11 10:27",7.64],["2025-12-11 10:28",7.64],["2025-12-11 10:31",7.64],["2025-12-11 10:33",7.64],["2025-12-11 10:34",7.65],["2025-12-11 10:35",7.65],["2025-12-11 10:36",7.65],["2025-12-11 10:37",7.65],["2025-12-11 10:38",7.65],["2025-12-11 10:39",7.65],["2025-12-11 10:40",7.65],["2025-12-11 10:42",7.64],["2025-12-11 10:43",7.65],["2025-12-11 10:46",7.64],["2025-12-11 10:47",7.65],["2025-12-11 10:48",7.64],["2025-12-11 10:49",7.64],["2025-12-11 10:50",7.65],["2025-12-11 10:51",7.65],["2025-12-11 10:52",7.64],["2025-12-11 10:53",7.64],["2025-12-11 10:54",7.65],["2025-12-11 10:55",7.66],["2025-12-11 10:56",7.65],["2025-12-11 10:57",7.65],["2025-12-11 10:58",7.66],["2025-12-11 10:59",7.66],["2025-12-11 11:00",7.65],["2025-12-11 11:01",7.65],["2025-12-11 11:02",7.65],["2025-12-11 11:03",7.66],["2025-12-11 11:04",7.65],["2025-12-11 11:05",7.65],["2025-12-11 11:06",7.65],["2025-12-11 11:07",7.65],["2025-12-11 11:08",7.65],["2025-12-11 11:09",7.65],["2025-12-11 11:10",7.65],["2025-12-11 11:11",7.65],["2025-12-11 11:12",7.66],["2025-12-11 11:13",7.65],["2025-12-11 11:14",7.65],["2025-12-11 11:15",7.65],["2025-12-11 11:16",7.65],["2025-12-11 11:17",7.65],["2025-12-11 11:18",7.65],["2025-12-11 11:19",7.66],["2025-12-11 11:20",7.67],["2025-12-11 11:21",7.67],["2025-12-11 11:22",7.67],["2025-12-11 11:23",7.67],["2025-12-11 11:24",7.68],["2025-12-11 11:25",7.67],["2025-12-11 11:26",7.68],["2025-12-11 11:27",7.67],["2025-12-11 11:28",7.68],["2025-12-11 11:30",7.67],["2025-12-11 11:31",7.68],["2025-12-11 11:32",7.68],["2025-12-11 11:33",7.69],["2025-12-11 11:34",7.68],["2025-12-11 11:35",7.68],["2025-12-11 11:36",7.67],["2025-12-11 11:37",7.67],["2025-12-11 11:38",7.67],["2025-12-11 11:39",7.68],["2025-12-11 11:40",7.67],["2025-12-11 11:41",7.68],["2025-12-11 11:44",7.68],["2025-12-11 11:46",7.68],["2025-12-11 11:47",7.67],["2025-12-11 11:48",7.68],["2025-12-11 11:49",7.68],["2025-12-11 11:50",7.67],["2025-12-11 11:51",7.68],["2025-12-11 11:52",7.67],["2025-12-11 11:53",7.67],["2025-12-11 11:54",7.67],["2025-12-11 11:55",7.67],["2025-12-11 11:56",7.68],["2025-12-11 11:57",7.67],["2025-12-11 11:58",7.67],["2025-12-11 11:59",7.67],["2025-12-11 12:00",7.68],["2025-12-11 12:01",7.67],["2025-12-11 12:02",7.67],["2025-12-11 12:03",7.67],["2025-12-11 12:04",7.67],["2025-12-11 12:05",7.67],["2025-12-11 12:06",7.68],["2025-12-11 12:07",7.67],["2025-12-11 12:08",7.67],["2025-12-11 12:09",7.67],["2025-12-11 12:10",7.67],["2025-12-11 12:11",7.67],["2025-12-11 12:12",7.67],["2025-12-11 12:13",7.68],["2025-12-11 12:14",7.68],["2025-12-11 12:16",7.67],["2025-12-11 12:17",7.67],["2025-12-11 12:18",7.68],["2025-12-11 12:20",7.68],["2025-12-11 12:21",7.67],["2025-12-11 12:23",7.68],["2025-12-11 12:24",7.68],["2025-12-11 12:25",7.67],["2025-12-11 12:26",7.67],["2025-12-11 12:27",7.67],["2025-12-11 12:28",7.68],["2025-12-11 12:29",7.68],["2025-12-11 12:30",7.67],["2025-12-11 12:31",7.68],["2025-12-11 12:34",7.67],["2025-12-11 12:35",7.67],["2025-12-11 12:36",7.67],["2025-12-11 12:37",7.68],["2025-12-11 12:38",7.67],["2025-12-11 12:39",7.67],["2025-12-11 12:40",7.67],["2025-12-11 12:42",7.67],["2025-12-11 12:43",7.67],["2025-12-11 12:45",7.67],["2025-12-11 12:46",7.67],["2025-12-11 12:47",7.68],["2025-12-11 12:48",7.67],["2025-12-11 12:49",7.67],["2025-12-11 12:50",7.68],["2025-12-11 12:51",7.68],["2025-12-11 12:52",7.68],["2025-12-11 12:53",7.67],["2025-12-11 12:54",7.67],["2025-12-11 12:55",7.68],["2025-12-11 12:56",7.67],["2025-12-11 12:57",7.68],["2025-12-11 12:58",7.68],["2025-12-11 12:59",7.68],["2025-12-11 13:00",7.68],["2025-12-11 13:01",7.67],["2025-12-11 13:02",7.67],["2025-12-11 13:03",7.68],["2025-12-11 13:04",7.67],["2025-12-11 13:05",7.67],["2025-12-11 13:06",7.67],["2025-12-11 13:07",7.67],["2025-12-11 13:08",7.68],["2025-12-11 13:09",7.68],["2025-12-11 13:10",7.67],["2025-12-11 13:11",7.67],["2025-12-11 13:12",7.67],["2025-12-11 13:13",7.67],["2025-12-11 13:14",7.67],["2025-12-11 13:15",7.67],["2025-12-11 13:16",7.67],["2025-12-11 13:17",7.68],["2025-12-11 13:18",7.67],["2025-12-11 13:19",7.67],["2025-12-11 13:20",7.68],["2025-12-11 13:21",7.68],["2025-12-11 13:22",7.68],["2025-12-11 13:23",7.68],["2025-12-11 13:24",7.68],["2025-12-11 13:30",7.67],["2025-12-11 14:30",7.67]],"qty":[["2025-12-11 09:00",146],["2025-12-11 09:02",166],["2025-12-11 09:03",13],["2025-12-11 09:04",182],["2025-12-11 09:05",39],["2025-12-11 09:06",2],["2025-12-11 09:07",27],["2025-12-11 09:09",24],["2025-12-11 09:10",10],["2025-12-11 09:11",4],["2025-12-11 09:12",138],["2025-12-11 09:13",48],["2025-12-11 09:14",70],["2025-12-11 09:15",20],["2025-12-11 09:16",1],["2025-12-11 09:17",30],["2025-12-11 09:18",13],["2025-12-11 09:19",92],["2025-12-11 09:20",11],["2025-12-11 09:22",1],["2025-12-11 09:23",6],["2025-12-11 09:24",15],["2025-12-11 09:25",11],["2025-12-11 09:26",20],["2025-12-11 09:27",97],["2025-12-11 09:29",16],["2025-12-11 09:30",1039],["2025-12-11 09:31",57],["2025-12-11 09:32",6],["2025-12-11 09:33",24],["2025-12-11 09:34",13],["2025-12-11 09:35",9],["2025-12-11 09:36",47],["2025-12-11 09:37",30],["2025-12-11 09:38",22],["2025-12-11 09:39",113],["2025-12-11 09:40",66],["2025-12-11 09:41",16],["2025-12-11 09:42",74],["2025-12-11 09:43",29],["2025-12-11 09:45",29],["2025-12-11 09:46",5],["2025-12-11 09:47",1],["2025-12-11 09:49",11],["2025-12-11 09:50",51],["2025-12-11 09:51",12],["2025-12-11 09:52",45],["2025-12-11 09:55",24],["2025-12-11 09:56",57],["2025-12-11 09:57",6],["2025-12-11 09:58",280],["2025-12-11 09:59",39],["2025-12-11 10:00",166],["2025-12-11 10:01",25],["2025-12-11 10:02",4],["2025-12-11 10:03",10],["2025-12-11 10:04",101],["2025-12-11 10:05",97],["2025-12-11 10:06",85],["2025-12-11 10:07",106],["2025-12-11 10:08",4],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:13",9],["2025-12-11 10:14",16],["2025-12-11 10:15",30],["2025-12-11 10:16",21],["2025-12-11 10:17",32],["2025-12-11 10:19",47],["2025-12-11 10:20",1],["2025-12-11 10:21",16],["2025-12-11 10:22",96],["2025-12-11 10:23",2],["2025-12-11 10:24",48],["2025-12-11 10:25",5],["2025-12-11 10:26",80],["2025-12-11 10:27",70],["2025-12-11 10:28",7],["2025-12-11 10:31",35],["2025-12-11 10:33",249],["2025-12-11 10:34",190],["2025-12-11 10:35",27],["2025-12-11 10:36",20],["2025-12-11 10:37",79],["2025-12-11 10:38",71],["2025-12-11 10:39",55],["2025-12-11 10:40",91],["2025-12-11 10:42",77],["2025-12-11 10:43",42],["2025-12-11 10:46",50],["2025-12-11 10:47",20],["2025-12-11 10:48",20],["2025-12-11 10:49",5],["2025-12-11 10:50",20],["2025-12-11 10:51",6],["2025-12-11 10:52",13],["2025-12-11 10:53",56],["2025-12-11 10:54",291],["2025-12-11 10:55",14],["2025-12-11 10:56",2],["2025-12-11 10:57",29],["2025-12-11 10:58",2],["2025-12-11 10:59",49],["2025-12-11 11:00",4],["2025-12-11 11:01",6],["2025-12-11 11:02",15],["2025-12-11 11:03",42],["2025-12-11 11:04",3],["2025-12-11 11:05",107],["2025-12-11 11:06",20],["2025-12-11 11:07",25],["2025-12-11 11:08",90],["2025-12-11 11:09",34],["2025-12-11 11:10",121],["2025-12-11 11:11",55],["2025-12-11 11:12",8],["2025-12-11 11:13",1],["2025-12-11 11:14",23],["2025-12-11 11:15",20],["2025-12-11 11:16",17],["2025-12-11 11:17",50],["2025-12-11 11:18",18],["2025-12-11 11:19",981],["2025-12-11 11:20",139],["2025-12-11 11:21",8],["2025-12-11 11:22",36],["2025-12-11 11:23",1],["2025-12-11 11:24",11],["2025-12-11 11:25",4],["2025-12-11 11:26",16],["2025-12-11 11:27",168],["2025-12-11 11:28",215],["2025-12-11 11:30",21],["2025-12-11 11:31",420],["2025-12-11 11:32",16],["2025-12-11 11:33",319],["2025-12-11 11:34",46],["2025-12-11 11:35",57],["2025-12-11 11:36",5],["2025-12-11 11:37",6],["2025-12-11 11:38",105],["2025-12-11 11:39",69],["2025-12-11 11:40",12],["2025-12-11 11:41",40],["2025-12-11 11:44",32],["2025-12-11 11:46",15],["2025-12-11 11:47",18],["2025-12-11 11:48",7],["2025-12-11 11:49",17],["2025-12-11 11:50",5],["2025-12-11 11:51",40],["2025-12-11 11:52",109],["2025-12-11 11:53",10],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",15],["2025-12-11 11:57",6],["2025-12-11 11:58",19],["2025-12-11 11:59",17],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:02",3],["2025-12-11 12:03",32],["2025-12-11 12:04",1],["2025-12-11 12:05",7],["2025-12-11 12:06",19],["2025-12-11 12:07",2],["2025-12-11 12:08",13],["2025-12-11 12:09",31],["2025-12-11 12:10",25],["2025-12-11 12:11",16],["2025-12-11 12:12",7],["2025-12-11 12:13",51],["2025-12-11 12:14",7],["2025-12-11 12:16",94],["2025-12-11 12:17",2],["2025-12-11 12:18",32],["2025-12-11 12:20",19],["2025-12-11 12:21",5],["2025-12-11 12:23",2],["2025-12-11 12:24",24],["2025-12-11 12:25",2],["2025-12-11 12:26",17],["2025-12-11 12:27",7],["2025-12-11 12:28",126],["2025-12-11 12:29",16],["2025-12-11 12:30",34],["2025-12-11 12:31",29],["2025-12-11 12:34",20],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",22],["2025-12-11 12:38",4],["2025-12-11 12:39",3],["2025-12-11 12:40",22],["2025-12-11 12:42",9],["2025-12-11 12:43",58],["2025-12-11 12:45",17],["2025-12-11 12:46",9],["2025-12-11 12:47",32],["2025-12-11 12:48",1],["2025-12-11 12:49",12],["2025-12-11 12:50",212],["2025-12-11 12:51",10],["2025-12-11 12:52",23],["2025-12-11 12:53",10],["2025-12-11 12:54",77],["2025-12-11 12:55",44],["2025-12-11 12:56",1],["2025-12-11 12:57",24],["2025-12-11 12:58",67],["2025-12-11 12:59",5],["2025-12-11 13:00",87],["2025-12-11 13:01",10],["2025-12-11 13:02",24],["2025-12-11 13:03",26],["2025-12-11 13:04",353],["2025-12-11 13:05",9],["2025-12-11 13:06",175],["2025-12-11 13:07",39],["2025-12-11 13:08",27],["2025-12-11 13:09",123],["2025-12-11 13:10",333],["2025-12-11 13:11",6],["2025-12-11 13:12",27],["2025-12-11 13:13",6],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",47],["2025-12-11 13:17",21],["2025-12-11 13:18",17],["2025-12-11 13:19",10],["2025-12-11 13:20",53],["2025-12-11 13:21",39],["2025-12-11 13:22",1],["2025-12-11 13:23",10],["2025-12-11 13:24",73],["2025-12-11 13:30",310],["2025-12-11 14:30",48]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}