{"status":1,"pri":[["2025-12-11 09:00",71.8],["2025-12-11 09:01",71.7],["2025-12-11 09:02",71.7],["2025-12-11 09:03",71.9],["2025-12-11 09:04",73],["2025-12-11 09:05",72.9],["2025-12-11 09:06",72.9],["2025-12-11 09:07",73.5],["2025-12-11 09:08",73],["2025-12-11 09:09",73.3],["2025-12-11 09:11",72.9],["2025-12-11 09:12",72.8],["2025-12-11 09:13",72.8],["2025-12-11 09:14",72.8],["2025-12-11 09:15",72.8],["2025-12-11 09:16",72.8],["2025-12-11 09:17",72.8],["2025-12-11 09:18",72.8],["2025-12-11 09:19",73.1],["2025-12-11 09:20",73.4],["2025-12-11 09:21",73.4],["2025-12-11 09:22",73.5],["2025-12-11 09:23",74],["2025-12-11 09:24",74],["2025-12-11 09:25",74.1],["2025-12-11 09:26",73.8],["2025-12-11 09:27",73.9],["2025-12-11 09:28",74.2],["2025-12-11 09:29",74.2],["2025-12-11 09:30",73.9],["2025-12-11 09:31",74.4],["2025-12-11 09:32",74.3],["2025-12-11 09:33",74.2],["2025-12-11 09:34",73.9],["2025-12-11 09:35",73.7],["2025-12-11 09:36",73.6],["2025-12-11 09:37",73.5],["2025-12-11 09:38",73.4],["2025-12-11 09:39",73.4],["2025-12-11 09:40",73.5],["2025-12-11 09:41",73.5],["2025-12-11 09:42",73.6],["2025-12-11 09:43",73.5],["2025-12-11 09:44",73.1],["2025-12-11 09:45",73.1],["2025-12-11 09:46",73],["2025-12-11 09:47",73],["2025-12-11 09:48",72.9],["2025-12-11 09:49",72.8],["2025-12-11 09:50",72.8],["2025-12-11 09:51",72.7],["2025-12-11 09:52",72.7],["2025-12-11 09:53",72.8],["2025-12-11 09:56",72.8],["2025-12-11 09:57",72.9],["2025-12-11 10:00",73],["2025-12-11 10:01",73],["2025-12-11 10:03",72.9],["2025-12-11 10:04",72.8],["2025-12-11 10:06",72.8],["2025-12-11 10:07",72.7],["2025-12-11 10:08",72.7],["2025-12-11 10:10",72.7],["2025-12-11 10:12",72.7],["2025-12-11 10:17",72.8],["2025-12-11 10:18",72.7],["2025-12-11 10:19",72.7],["2025-12-11 10:20",72.7],["2025-12-11 10:22",73.2],["2025-12-11 10:23",73.2],["2025-12-11 10:24",73.3],["2025-12-11 10:25",73.4],["2025-12-11 10:26",73.4],["2025-12-11 10:28",73.2],["2025-12-11 10:29",73],["2025-12-11 10:31",73],["2025-12-11 10:32",73],["2025-12-11 10:34",73],["2025-12-11 10:35",72.9],["2025-12-11 10:37",73.3],["2025-12-11 10:38",73.4],["2025-12-11 10:39",73.4],["2025-12-11 10:40",73.4],["2025-12-11 10:42",73.4],["2025-12-11 10:43",73.3],["2025-12-11 10:44",73.4],["2025-12-11 10:46",73.4],["2025-12-11 10:49",73.3],["2025-12-11 10:50",73.3],["2025-12-11 10:51",73.3],["2025-12-11 10:52",73.2],["2025-12-11 10:53",73.5],["2025-12-11 10:54",73.4],["2025-12-11 10:56",73.3],["2025-12-11 10:58",73.2],["2025-12-11 11:02",73.2],["2025-12-11 11:03",73.2],["2025-12-11 11:05",73.1],["2025-12-11 11:06",73.2],["2025-12-11 11:08",73],["2025-12-11 11:09",73],["2025-12-11 11:10",73],["2025-12-11 11:12",73.2],["2025-12-11 11:13",73.3],["2025-12-11 11:15",73.2],["2025-12-11 11:17",73.1],["2025-12-11 11:18",73.1],["2025-12-11 11:19",73],["2025-12-11 11:20",73],["2025-12-11 11:21",72.8],["2025-12-11 11:22",72.7],["2025-12-11 11:23",72.7],["2025-12-11 11:24",72.8],["2025-12-11 11:25",72.8],["2025-12-11 11:26",72.9],["2025-12-11 11:28",72.7],["2025-12-11 11:29",72.9],["2025-12-11 11:34",73.1],["2025-12-11 11:35",73.1],["2025-12-11 11:37",73],["2025-12-11 11:38",72.9],["2025-12-11 11:39",72.9],["2025-12-11 11:40",72.9],["2025-12-11 11:42",72.9],["2025-12-11 11:43",73],["2025-12-11 11:44",72.5],["2025-12-11 11:45",72.4],["2025-12-11 11:46",72.4],["2025-12-11 11:47",72.4],["2025-12-11 11:48",72.4],["2025-12-11 11:50",72.4],["2025-12-11 11:51",72.4],["2025-12-11 11:52",72.7],["2025-12-11 11:54",72.7],["2025-12-11 11:55",72.8],["2025-12-11 11:57",72.7],["2025-12-11 11:59",72.8],["2025-12-11 12:02",72.5],["2025-12-11 12:03",72.6],["2025-12-11 12:04",72.6],["2025-12-11 12:06",72.6],["2025-12-11 12:08",72.8],["2025-12-11 12:09",72.8],["2025-12-11 12:10",73],["2025-12-11 12:11",73.1],["2025-12-11 12:12",73.1],["2025-12-11 12:13",73],["2025-12-11 12:14",73.1],["2025-12-11 12:16",73.1],["2025-12-11 12:18",73],["2025-12-11 12:20",72.9],["2025-12-11 12:21",72.7],["2025-12-11 12:22",72.7],["2025-12-11 12:25",72.6],["2025-12-11 12:26",72.7],["2025-12-11 12:27",72.7],["2025-12-11 12:28",72.6],["2025-12-11 12:29",72.8],["2025-12-11 12:31",72.9],["2025-12-11 12:32",72.9],["2025-12-11 12:33",72.9],["2025-12-11 12:36",72.7],["2025-12-11 12:37",72.7],["2025-12-11 12:39",72.6],["2025-12-11 12:40",72.5],["2025-12-11 12:43",72.5],["2025-12-11 12:44",72.5],["2025-12-11 12:45",72.6],["2025-12-11 12:46",72.5],["2025-12-11 12:47",72.5],["2025-12-11 12:48",72.5],["2025-12-11 12:49",72.4],["2025-12-11 12:53",72.4],["2025-12-11 12:54",72.4],["2025-12-11 12:55",72.3],["2025-12-11 12:56",72.2],["2025-12-11 12:57",72.2],["2025-12-11 12:58",72.2],["2025-12-11 12:59",72.2],["2025-12-11 13:00",72.4],["2025-12-11 13:01",72.3],["2025-12-11 13:02",72.3],["2025-12-11 13:04",72.3],["2025-12-11 13:05",72.2],["2025-12-11 13:06",72.2],["2025-12-11 13:07",72.2],["2025-12-11 13:08",72.2],["2025-12-11 13:09",72.2],["2025-12-11 13:10",72.1],["2025-12-11 13:11",72],["2025-12-11 13:12",72],["2025-12-11 13:13",72],["2025-12-11 13:14",72.1],["2025-12-11 13:15",72.1],["2025-12-11 13:17",72],["2025-12-11 13:18",72],["2025-12-11 13:19",72.1],["2025-12-11 13:20",72.2],["2025-12-11 13:21",72.1],["2025-12-11 13:22",72.1],["2025-12-11 13:23",71.9],["2025-12-11 13:24",71.9],["2025-12-11 13:30",72],["2025-12-11 14:30",72]],"qty":[["2025-12-11 09:00",38],["2025-12-11 09:01",3],["2025-12-11 09:02",25],["2025-12-11 09:03",4],["2025-12-11 09:04",42],["2025-12-11 09:05",12],["2025-12-11 09:06",17],["2025-12-11 09:07",49],["2025-12-11 09:08",3],["2025-12-11 09:09",15],["2025-12-11 09:11",4],["2025-12-11 09:12",1],["2025-12-11 09:13",5],["2025-12-11 09:14",8],["2025-12-11 09:15",13],["2025-12-11 09:16",2],["2025-12-11 09:17",31],["2025-12-11 09:18",2],["2025-12-11 09:19",26],["2025-12-11 09:20",16],["2025-12-11 09:21",8],["2025-12-11 09:22",27],["2025-12-11 09:23",97],["2025-12-11 09:24",36],["2025-12-11 09:25",63],["2025-12-11 09:26",13],["2025-12-11 09:27",12],["2025-12-11 09:28",8],["2025-12-11 09:29",47],["2025-12-11 09:30",22],["2025-12-11 09:31",46],["2025-12-11 09:32",7],["2025-12-11 09:33",4],["2025-12-11 09:34",5],["2025-12-11 09:35",5],["2025-12-11 09:36",12],["2025-12-11 09:37",55],["2025-12-11 09:38",2],["2025-12-11 09:39",1],["2025-12-11 09:40",3],["2025-12-11 09:41",1],["2025-12-11 09:42",7],["2025-12-11 09:43",21],["2025-12-11 09:44",4],["2025-12-11 09:45",43],["2025-12-11 09:46",4],["2025-12-11 09:47",1],["2025-12-11 09:48",2],["2025-12-11 09:49",5],["2025-12-11 09:50",9],["2025-12-11 09:51",2],["2025-12-11 09:52",3],["2025-12-11 09:53",2],["2025-12-11 09:56",8],["2025-12-11 09:57",9],["2025-12-11 10:00",4],["2025-12-11 10:01",2],["2025-12-11 10:03",1],["2025-12-11 10:04",8],["2025-12-11 10:06",2],["2025-12-11 10:07",1],["2025-12-11 10:08",2],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:17",10],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:22",26],["2025-12-11 10:23",8],["2025-12-11 10:24",2],["2025-12-11 10:25",6],["2025-12-11 10:26",3],["2025-12-11 10:28",15],["2025-12-11 10:29",3],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:34",7],["2025-12-11 10:35",2],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:44",2],["2025-12-11 10:46",16],["2025-12-11 10:49",2],["2025-12-11 10:50",2],["2025-12-11 10:51",5],["2025-12-11 10:52",1],["2025-12-11 10:53",8],["2025-12-11 10:54",2],["2025-12-11 10:56",53],["2025-12-11 10:58",1],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:05",8],["2025-12-11 11:06",1],["2025-12-11 11:08",3],["2025-12-11 11:09",1],["2025-12-11 11:10",7],["2025-12-11 11:12",1],["2025-12-11 11:13",2],["2025-12-11 11:15",3],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",3],["2025-12-11 11:20",4],["2025-12-11 11:21",7],["2025-12-11 11:22",10],["2025-12-11 11:23",18],["2025-12-11 11:24",5],["2025-12-11 11:25",6],["2025-12-11 11:26",2],["2025-12-11 11:28",5],["2025-12-11 11:29",3],["2025-12-11 11:34",1],["2025-12-11 11:35",2],["2025-12-11 11:37",2],["2025-12-11 11:38",11],["2025-12-11 11:39",11],["2025-12-11 11:40",3],["2025-12-11 11:42",11],["2025-12-11 11:43",69],["2025-12-11 11:44",51],["2025-12-11 11:45",7],["2025-12-11 11:46",2],["2025-12-11 11:47",1],["2025-12-11 11:48",4],["2025-12-11 11:50",6],["2025-12-11 11:51",2],["2025-12-11 11:52",2],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:57",3],["2025-12-11 11:59",6],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:04",1],["2025-12-11 12:06",4],["2025-12-11 12:08",1],["2025-12-11 12:09",7],["2025-12-11 12:10",11],["2025-12-11 12:11",2],["2025-12-11 12:12",3],["2025-12-11 12:13",1],["2025-12-11 12:14",14],["2025-12-11 12:16",10],["2025-12-11 12:18",2],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:25",2],["2025-12-11 12:26",9],["2025-12-11 12:27",2],["2025-12-11 12:28",1],["2025-12-11 12:29",8],["2025-12-11 12:31",2],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:36",1],["2025-12-11 12:37",2],["2025-12-11 12:39",1],["2025-12-11 12:40",7],["2025-12-11 12:43",2],["2025-12-11 12:44",3],["2025-12-11 12:45",5],["2025-12-11 12:46",1],["2025-12-11 12:47",13],["2025-12-11 12:48",7],["2025-12-11 12:49",1],["2025-12-11 12:53",1],["2025-12-11 12:54",6],["2025-12-11 12:55",6],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 12:58",3],["2025-12-11 12:59",19],["2025-12-11 13:00",4],["2025-12-11 13:01",5],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:05",4],["2025-12-11 13:06",8],["2025-12-11 13:07",1],["2025-12-11 13:08",9],["2025-12-11 13:09",3],["2025-12-11 13:10",19],["2025-12-11 13:11",9],["2025-12-11 13:12",17],["2025-12-11 13:13",5],["2025-12-11 13:14",33],["2025-12-11 13:15",4],["2025-12-11 13:17",16],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:20",3],["2025-12-11 13:21",1],["2025-12-11 13:22",17],["2025-12-11 13:23",8],["2025-12-11 13:24",1],["2025-12-11 13:30",82],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["10:00"],["10:01"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:10"],["10:12"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:58"],["11:02"],["11:03"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:57"],["11:59"],["12:02"],["12:03"],["12:04"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:22"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:36"],["12:37"],["12:39"],["12:40"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}