{"status":1,"pri":[["2025-12-11 09:00",38.85],["2025-12-11 09:01",38.55],["2025-12-11 09:02",38.6],["2025-12-11 09:03",38.55],["2025-12-11 09:04",38],["2025-12-11 09:05",38],["2025-12-11 09:06",38.2],["2025-12-11 09:07",38.5],["2025-12-11 09:09",38.15],["2025-12-11 09:12",38],["2025-12-11 09:16",37.7],["2025-12-11 09:17",37.65],["2025-12-11 09:18",37.7],["2025-12-11 09:20",37.55],["2025-12-11 09:22",37.55],["2025-12-11 09:26",37.6],["2025-12-11 09:27",37.65],["2025-12-11 09:31",38.05],["2025-12-11 09:33",38.05],["2025-12-11 09:38",38],["2025-12-11 09:40",38],["2025-12-11 09:47",37.9],["2025-12-11 09:48",37.85],["2025-12-11 09:58",37.8],["2025-12-11 10:03",37.7],["2025-12-11 10:07",37.9],["2025-12-11 10:09",37.85],["2025-12-11 10:15",37.8],["2025-12-11 10:24",37.7],["2025-12-11 10:30",37.8],["2025-12-11 10:31",37.9],["2025-12-11 10:32",38.3],["2025-12-11 10:35",38.2],["2025-12-11 10:39",37.9],["2025-12-11 10:47",37.65],["2025-12-11 10:48",37.65],["2025-12-11 10:49",37.8],["2025-12-11 10:50",37.8],["2025-12-11 10:52",38],["2025-12-11 10:54",38.1],["2025-12-11 10:56",38.1],["2025-12-11 11:01",38],["2025-12-11 11:02",37.95],["2025-12-11 11:07",37.95],["2025-12-11 11:08",37.9],["2025-12-11 11:13",37.9],["2025-12-11 11:16",37.8],["2025-12-11 11:18",37.8],["2025-12-11 11:19",37.75],["2025-12-11 11:22",37.8],["2025-12-11 11:23",37.75],["2025-12-11 11:28",37.75],["2025-12-11 11:42",37.8],["2025-12-11 11:44",37.9],["2025-12-11 11:52",37.9],["2025-12-11 11:53",37.8],["2025-12-11 11:54",37.8],["2025-12-11 11:58",37.7],["2025-12-11 12:04",37.8],["2025-12-11 12:05",37.9],["2025-12-11 12:07",38],["2025-12-11 12:10",38.05],["2025-12-11 12:12",38.05],["2025-12-11 12:13",38],["2025-12-11 12:24",38.05],["2025-12-11 12:25",38.05],["2025-12-11 12:31",38],["2025-12-11 12:39",38],["2025-12-11 12:41",37.9],["2025-12-11 12:48",37.8],["2025-12-11 12:50",37.8],["2025-12-11 12:52",37.8],["2025-12-11 12:54",37.8],["2025-12-11 12:56",37.75],["2025-12-11 12:58",37.7],["2025-12-11 12:59",37.6],["2025-12-11 13:00",37.65],["2025-12-11 13:01",37.7],["2025-12-11 13:03",37.7],["2025-12-11 13:06",37.65],["2025-12-11 13:10",37.6],["2025-12-11 13:11",37.6],["2025-12-11 13:12",37.6],["2025-12-11 13:13",37.5],["2025-12-11 13:14",37.6],["2025-12-11 13:16",37.55],["2025-12-11 13:17",37.55],["2025-12-11 13:19",37.65],["2025-12-11 13:21",37.65],["2025-12-11 13:22",37.7],["2025-12-11 13:30",37.7]],"qty":[["2025-12-11 09:00",49],["2025-12-11 09:01",13],["2025-12-11 09:02",3],["2025-12-11 09:03",2],["2025-12-11 09:04",2],["2025-12-11 09:05",5],["2025-12-11 09:06",2],["2025-12-11 09:07",2],["2025-12-11 09:09",5],["2025-12-11 09:12",5],["2025-12-11 09:16",5],["2025-12-11 09:17",13],["2025-12-11 09:18",2],["2025-12-11 09:20",4],["2025-12-11 09:22",1],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:31",7],["2025-12-11 09:33",5],["2025-12-11 09:38",1],["2025-12-11 09:40",1],["2025-12-11 09:47",6],["2025-12-11 09:48",5],["2025-12-11 09:58",1],["2025-12-11 10:03",4],["2025-12-11 10:07",1],["2025-12-11 10:09",5],["2025-12-11 10:15",1],["2025-12-11 10:24",7],["2025-12-11 10:30",6],["2025-12-11 10:31",6],["2025-12-11 10:32",14],["2025-12-11 10:35",2],["2025-12-11 10:39",5],["2025-12-11 10:47",2],["2025-12-11 10:48",13],["2025-12-11 10:49",10],["2025-12-11 10:50",2],["2025-12-11 10:52",9],["2025-12-11 10:54",9],["2025-12-11 10:56",1],["2025-12-11 11:01",5],["2025-12-11 11:02",2],["2025-12-11 11:07",1],["2025-12-11 11:08",19],["2025-12-11 11:13",1],["2025-12-11 11:16",5],["2025-12-11 11:18",3],["2025-12-11 11:19",1],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:28",1],["2025-12-11 11:42",1],["2025-12-11 11:44",2],["2025-12-11 11:52",2],["2025-12-11 11:53",2],["2025-12-11 11:54",3],["2025-12-11 11:58",6],["2025-12-11 12:04",15],["2025-12-11 12:05",4],["2025-12-11 12:07",13],["2025-12-11 12:10",4],["2025-12-11 12:12",1],["2025-12-11 12:13",9],["2025-12-11 12:24",10],["2025-12-11 12:25",1],["2025-12-11 12:31",1],["2025-12-11 12:39",1],["2025-12-11 12:41",43],["2025-12-11 12:48",1],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 12:54",1],["2025-12-11 12:56",2],["2025-12-11 12:58",2],["2025-12-11 12:59",3],["2025-12-11 13:00",5],["2025-12-11 13:01",10],["2025-12-11 13:03",9],["2025-12-11 13:06",3],["2025-12-11 13:10",2],["2025-12-11 13:11",4],["2025-12-11 13:12",44],["2025-12-11 13:13",2],["2025-12-11 13:14",3],["2025-12-11 13:16",2],["2025-12-11 13:17",3],["2025-12-11 13:19",9],["2025-12-11 13:21",1],["2025-12-11 13:22",6],["2025-12-11 13:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:12"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:26"],["09:27"],["09:31"],["09:33"],["09:38"],["09:40"],["09:47"],["09:48"],["09:58"],["10:03"],["10:07"],["10:09"],["10:15"],["10:24"],["10:30"],["10:31"],["10:32"],["10:35"],["10:39"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:56"],["11:01"],["11:02"],["11:07"],["11:08"],["11:13"],["11:16"],["11:18"],["11:19"],["11:22"],["11:23"],["11:28"],["11:42"],["11:44"],["11:52"],["11:53"],["11:54"],["11:58"],["12:04"],["12:05"],["12:07"],["12:10"],["12:12"],["12:13"],["12:24"],["12:25"],["12:31"],["12:39"],["12:41"],["12:48"],["12:50"],["12:52"],["12:54"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:06"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:19"],["13:21"],["13:22"],["13:30"]]}