{"status":1,"pri":[["2025-12-11 09:00",54.85],["2025-12-11 09:01",54.9],["2025-12-11 09:02",54.9],["2025-12-11 09:05",54.9],["2025-12-11 09:06",54.85],["2025-12-11 09:09",54.85],["2025-12-11 09:13",54.85],["2025-12-11 09:20",54.7],["2025-12-11 09:22",54.75],["2025-12-11 09:24",54.75],["2025-12-11 09:30",54.75],["2025-12-11 09:33",54.75],["2025-12-11 09:35",54.85],["2025-12-11 09:40",54.75],["2025-12-11 09:42",54.7],["2025-12-11 09:46",54.7],["2025-12-11 09:48",54.7],["2025-12-11 09:52",54.65],["2025-12-11 09:59",54.6],["2025-12-11 10:05",54.6],["2025-12-11 10:08",54.55],["2025-12-11 10:10",54.55],["2025-12-11 10:15",54.6],["2025-12-11 10:23",54.6],["2025-12-11 10:26",54.6],["2025-12-11 10:28",54.5],["2025-12-11 10:31",54.45],["2025-12-11 10:37",54.4],["2025-12-11 10:39",54.35],["2025-12-11 10:41",54.3],["2025-12-11 10:45",54.3],["2025-12-11 10:53",54.25],["2025-12-11 10:56",54.3],["2025-12-11 11:00",54.25],["2025-12-11 11:02",54.25],["2025-12-11 11:03",54.2],["2025-12-11 11:05",54.1],["2025-12-11 11:08",54.1],["2025-12-11 11:11",54.1],["2025-12-11 11:13",54.1],["2025-12-11 11:14",54.1],["2025-12-11 11:15",54.15],["2025-12-11 11:17",54.15],["2025-12-11 11:21",54.1],["2025-12-11 11:22",54.1],["2025-12-11 11:26",54.1],["2025-12-11 11:27",54.1],["2025-12-11 11:29",54.15],["2025-12-11 11:30",54.15],["2025-12-11 11:33",54.1],["2025-12-11 11:35",54.1],["2025-12-11 11:41",54.1],["2025-12-11 11:43",54.1],["2025-12-11 11:45",54.1],["2025-12-11 11:47",54.1],["2025-12-11 11:50",54.1],["2025-12-11 11:51",54.1],["2025-12-11 11:54",54.15],["2025-12-11 11:55",54.15],["2025-12-11 11:56",54.15],["2025-12-11 12:00",54.15],["2025-12-11 12:03",54.1],["2025-12-11 12:06",54.05],["2025-12-11 12:07",54.1],["2025-12-11 12:10",54.1],["2025-12-11 12:13",54.1],["2025-12-11 12:15",54.1],["2025-12-11 12:17",54.1],["2025-12-11 12:18",54.15],["2025-12-11 12:20",54.15],["2025-12-11 12:25",54.15],["2025-12-11 12:26",54.15],["2025-12-11 12:28",54.1],["2025-12-11 12:30",54.15],["2025-12-11 12:31",54.15],["2025-12-11 12:32",54.15],["2025-12-11 12:33",54.15],["2025-12-11 12:36",54.15],["2025-12-11 12:37",54.15],["2025-12-11 12:39",54.15],["2025-12-11 12:41",54.2],["2025-12-11 12:43",54.15],["2025-12-11 12:44",54.15],["2025-12-11 12:48",54.15],["2025-12-11 12:49",54.1],["2025-12-11 12:52",54.15],["2025-12-11 12:55",54.15],["2025-12-11 12:56",54.1],["2025-12-11 12:58",54.05],["2025-12-11 13:01",54.1],["2025-12-11 13:02",54.1],["2025-12-11 13:03",54.1],["2025-12-11 13:05",54.1],["2025-12-11 13:07",54.1],["2025-12-11 13:08",54.1],["2025-12-11 13:09",54.05],["2025-12-11 13:12",54.05],["2025-12-11 13:13",54.05],["2025-12-11 13:14",54.05],["2025-12-11 13:15",54.05],["2025-12-11 13:16",54.05],["2025-12-11 13:17",54.05],["2025-12-11 13:20",54.05],["2025-12-11 13:23",54],["2025-12-11 13:30",54]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:01",6],["2025-12-11 09:02",1],["2025-12-11 09:05",2],["2025-12-11 09:06",4],["2025-12-11 09:09",5],["2025-12-11 09:13",2],["2025-12-11 09:20",5],["2025-12-11 09:22",1],["2025-12-11 09:24",8],["2025-12-11 09:30",1],["2025-12-11 09:33",4],["2025-12-11 09:35",1],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:46",1],["2025-12-11 09:48",5],["2025-12-11 09:52",1],["2025-12-11 09:59",3],["2025-12-11 10:05",15],["2025-12-11 10:08",6],["2025-12-11 10:10",1],["2025-12-11 10:15",1],["2025-12-11 10:23",21],["2025-12-11 10:26",1],["2025-12-11 10:28",3],["2025-12-11 10:31",3],["2025-12-11 10:37",1],["2025-12-11 10:39",2],["2025-12-11 10:41",1],["2025-12-11 10:45",1],["2025-12-11 10:53",2],["2025-12-11 10:56",1],["2025-12-11 11:00",1],["2025-12-11 11:02",1],["2025-12-11 11:03",3],["2025-12-11 11:05",3],["2025-12-11 11:08",1],["2025-12-11 11:11",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:17",3],["2025-12-11 11:21",1],["2025-12-11 11:22",7],["2025-12-11 11:26",1],["2025-12-11 11:27",6],["2025-12-11 11:29",1],["2025-12-11 11:30",3],["2025-12-11 11:33",1],["2025-12-11 11:35",2],["2025-12-11 11:41",1],["2025-12-11 11:43",1],["2025-12-11 11:45",1],["2025-12-11 11:47",2],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 12:00",1],["2025-12-11 12:03",18],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:10",3],["2025-12-11 12:13",12],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:20",1],["2025-12-11 12:25",4],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:32",2],["2025-12-11 12:33",1],["2025-12-11 12:36",3],["2025-12-11 12:37",2],["2025-12-11 12:39",1],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:48",1],["2025-12-11 12:49",8],["2025-12-11 12:52",2],["2025-12-11 12:55",2],["2025-12-11 12:56",2],["2025-12-11 12:58",1],["2025-12-11 13:01",4],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:05",8],["2025-12-11 13:07",1],["2025-12-11 13:08",9],["2025-12-11 13:09",3],["2025-12-11 13:12",1],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",4],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:20",1],["2025-12-11 13:23",4],["2025-12-11 13:30",48]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:09"],["09:13"],["09:20"],["09:22"],["09:24"],["09:30"],["09:33"],["09:35"],["09:40"],["09:42"],["09:46"],["09:48"],["09:52"],["09:59"],["10:05"],["10:08"],["10:10"],["10:15"],["10:23"],["10:26"],["10:28"],["10:31"],["10:37"],["10:39"],["10:41"],["10:45"],["10:53"],["10:56"],["11:00"],["11:02"],["11:03"],["11:05"],["11:08"],["11:11"],["11:13"],["11:14"],["11:15"],["11:17"],["11:21"],["11:22"],["11:26"],["11:27"],["11:29"],["11:30"],["11:33"],["11:35"],["11:41"],["11:43"],["11:45"],["11:47"],["11:50"],["11:51"],["11:54"],["11:55"],["11:56"],["12:00"],["12:03"],["12:06"],["12:07"],["12:10"],["12:13"],["12:15"],["12:17"],["12:18"],["12:20"],["12:25"],["12:26"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:36"],["12:37"],["12:39"],["12:41"],["12:43"],["12:44"],["12:48"],["12:49"],["12:52"],["12:55"],["12:56"],["12:58"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:20"],["13:23"],["13:30"]]}