{"status":1,"pri":[["2025-12-11 09:00",24.25],["2025-12-11 09:01",24.15],["2025-12-11 09:02",24.15],["2025-12-11 09:03",24.2],["2025-12-11 09:04",24.2],["2025-12-11 09:05",24.2],["2025-12-11 09:06",24.2],["2025-12-11 09:07",24.2],["2025-12-11 09:09",24.2],["2025-12-11 09:10",24.2],["2025-12-11 09:11",24.25],["2025-12-11 09:12",24.25],["2025-12-11 09:13",24.25],["2025-12-11 09:14",24.25],["2025-12-11 09:15",24.25],["2025-12-11 09:16",24.25],["2025-12-11 09:17",24.25],["2025-12-11 09:18",24.25],["2025-12-11 09:21",24.25],["2025-12-11 09:22",24.25],["2025-12-11 09:23",24.25],["2025-12-11 09:24",24.25],["2025-12-11 09:25",24.2],["2025-12-11 09:27",24.2],["2025-12-11 09:28",24.2],["2025-12-11 09:29",24.2],["2025-12-11 09:30",24.25],["2025-12-11 09:31",24.2],["2025-12-11 09:32",24.25],["2025-12-11 09:33",24.2],["2025-12-11 09:35",24.25],["2025-12-11 09:36",24.2],["2025-12-11 09:37",24.2],["2025-12-11 09:38",24.2],["2025-12-11 09:39",24.25],["2025-12-11 09:40",24.25],["2025-12-11 09:41",24.2],["2025-12-11 09:42",24.2],["2025-12-11 09:44",24.2],["2025-12-11 09:45",24.2],["2025-12-11 09:46",24.2],["2025-12-11 09:47",24.2],["2025-12-11 09:48",24.25],["2025-12-11 09:49",24.2],["2025-12-11 09:50",24.25],["2025-12-11 09:51",24.25],["2025-12-11 09:52",24.25],["2025-12-11 09:53",24.3],["2025-12-11 09:54",24.3],["2025-12-11 09:55",24.3],["2025-12-11 09:56",24.35],["2025-12-11 09:57",24.4],["2025-12-11 09:58",24.4],["2025-12-11 09:59",24.4],["2025-12-11 10:00",24.35],["2025-12-11 10:01",24.4],["2025-12-11 10:02",24.35],["2025-12-11 10:03",24.35],["2025-12-11 10:04",24.35],["2025-12-11 10:05",24.35],["2025-12-11 10:06",24.3],["2025-12-11 10:07",24.35],["2025-12-11 10:08",24.35],["2025-12-11 10:09",24.3],["2025-12-11 10:10",24.35],["2025-12-11 10:11",24.3],["2025-12-11 10:12",24.3],["2025-12-11 10:13",24.3],["2025-12-11 10:14",24.3],["2025-12-11 10:15",24.3],["2025-12-11 10:16",24.3],["2025-12-11 10:17",24.3],["2025-12-11 10:18",24.3],["2025-12-11 10:19",24.35],["2025-12-11 10:20",24.3],["2025-12-11 10:21",24.35],["2025-12-11 10:22",24.3],["2025-12-11 10:23",24.3],["2025-12-11 10:24",24.3],["2025-12-11 10:25",24.3],["2025-12-11 10:26",24.3],["2025-12-11 10:27",24.3],["2025-12-11 10:28",24.35],["2025-12-11 10:29",24.3],["2025-12-11 10:30",24.3],["2025-12-11 10:31",24.3],["2025-12-11 10:32",24.3],["2025-12-11 10:33",24.3],["2025-12-11 10:34",24.3],["2025-12-11 10:35",24.3],["2025-12-11 10:36",24.3],["2025-12-11 10:37",24.35],["2025-12-11 10:39",24.3],["2025-12-11 10:40",24.3],["2025-12-11 10:41",24.3],["2025-12-11 10:42",24.35],["2025-12-11 10:43",24.3],["2025-12-11 10:44",24.3],["2025-12-11 10:45",24.35],["2025-12-11 10:47",24.3],["2025-12-11 10:48",24.3],["2025-12-11 10:50",24.35],["2025-12-11 10:51",24.35],["2025-12-11 10:52",24.3],["2025-12-11 10:53",24.3],["2025-12-11 10:54",24.35],["2025-12-11 10:56",24.3],["2025-12-11 10:57",24.3],["2025-12-11 10:58",24.3],["2025-12-11 10:59",24.3],["2025-12-11 11:00",24.3],["2025-12-11 11:01",24.3],["2025-12-11 11:02",24.35],["2025-12-11 11:03",24.3],["2025-12-11 11:04",24.3],["2025-12-11 11:05",24.3],["2025-12-11 11:06",24.3],["2025-12-11 11:07",24.3],["2025-12-11 11:08",24.3],["2025-12-11 11:09",24.3],["2025-12-11 11:10",24.25],["2025-12-11 11:12",24.25],["2025-12-11 11:13",24.25],["2025-12-11 11:14",24.25],["2025-12-11 11:15",24.25],["2025-12-11 11:16",24.3],["2025-12-11 11:17",24.25],["2025-12-11 11:18",24.25],["2025-12-11 11:21",24.25],["2025-12-11 11:22",24.3],["2025-12-11 11:23",24.25],["2025-12-11 11:24",24.25],["2025-12-11 11:25",24.25],["2025-12-11 11:26",24.25],["2025-12-11 11:28",24.25],["2025-12-11 11:29",24.25],["2025-12-11 11:30",24.3],["2025-12-11 11:31",24.25],["2025-12-11 11:32",24.25],["2025-12-11 11:33",24.25],["2025-12-11 11:34",24.25],["2025-12-11 11:35",24.25],["2025-12-11 11:36",24.25],["2025-12-11 11:37",24.25],["2025-12-11 11:39",24.3],["2025-12-11 11:41",24.25],["2025-12-11 11:42",24.25],["2025-12-11 11:43",24.25],["2025-12-11 11:44",24.25],["2025-12-11 11:45",24.25],["2025-12-11 11:46",24.25],["2025-12-11 11:48",24.25],["2025-12-11 11:49",24.25],["2025-12-11 11:50",24.3],["2025-12-11 11:52",24.3],["2025-12-11 11:53",24.3],["2025-12-11 11:54",24.35],["2025-12-11 11:55",24.35],["2025-12-11 11:56",24.3],["2025-12-11 11:57",24.35],["2025-12-11 11:58",24.3],["2025-12-11 11:59",24.3],["2025-12-11 12:00",24.35],["2025-12-11 12:01",24.3],["2025-12-11 12:02",24.35],["2025-12-11 12:03",24.3],["2025-12-11 12:04",24.3],["2025-12-11 12:05",24.3],["2025-12-11 12:06",24.3],["2025-12-11 12:07",24.3],["2025-12-11 12:08",24.3],["2025-12-11 12:09",24.3],["2025-12-11 12:10",24.3],["2025-12-11 12:11",24.3],["2025-12-11 12:12",24.35],["2025-12-11 12:14",24.3],["2025-12-11 12:15",24.3],["2025-12-11 12:16",24.35],["2025-12-11 12:18",24.3],["2025-12-11 12:19",24.3],["2025-12-11 12:20",24.3],["2025-12-11 12:21",24.3],["2025-12-11 12:22",24.3],["2025-12-11 12:23",24.3],["2025-12-11 12:24",24.3],["2025-12-11 12:25",24.3],["2025-12-11 12:26",24.3],["2025-12-11 12:27",24.35],["2025-12-11 12:28",24.3],["2025-12-11 12:29",24.3],["2025-12-11 12:30",24.35],["2025-12-11 12:31",24.35],["2025-12-11 12:32",24.35],["2025-12-11 12:33",24.3],["2025-12-11 12:34",24.3],["2025-12-11 12:35",24.35],["2025-12-11 12:36",24.35],["2025-12-11 12:37",24.35],["2025-12-11 12:38",24.3],["2025-12-11 12:39",24.3],["2025-12-11 12:40",24.3],["2025-12-11 12:41",24.35],["2025-12-11 12:42",24.3],["2025-12-11 12:43",24.3],["2025-12-11 12:44",24.3],["2025-12-11 12:45",24.3],["2025-12-11 12:46",24.3],["2025-12-11 12:47",24.3],["2025-12-11 12:48",24.3],["2025-12-11 12:49",24.3],["2025-12-11 12:50",24.35],["2025-12-11 12:51",24.3],["2025-12-11 12:52",24.35],["2025-12-11 12:53",24.3],["2025-12-11 12:54",24.3],["2025-12-11 12:55",24.35],["2025-12-11 12:56",24.3],["2025-12-11 12:57",24.35],["2025-12-11 12:58",24.3],["2025-12-11 12:59",24.3],["2025-12-11 13:00",24.35],["2025-12-11 13:01",24.35],["2025-12-11 13:02",24.35],["2025-12-11 13:03",24.3],["2025-12-11 13:04",24.35],["2025-12-11 13:06",24.3],["2025-12-11 13:07",24.3],["2025-12-11 13:08",24.35],["2025-12-11 13:09",24.35],["2025-12-11 13:10",24.35],["2025-12-11 13:11",24.35],["2025-12-11 13:12",24.35],["2025-12-11 13:14",24.35],["2025-12-11 13:15",24.35],["2025-12-11 13:17",24.35],["2025-12-11 13:18",24.35],["2025-12-11 13:19",24.35],["2025-12-11 13:20",24.35],["2025-12-11 13:21",24.35],["2025-12-11 13:22",24.35],["2025-12-11 13:23",24.35],["2025-12-11 13:24",24.35],["2025-12-11 13:30",24.35],["2025-12-11 14:30",24.35]],"qty":[["2025-12-11 09:00",222],["2025-12-11 09:01",4],["2025-12-11 09:02",25],["2025-12-11 09:03",37],["2025-12-11 09:04",36],["2025-12-11 09:05",7],["2025-12-11 09:06",9],["2025-12-11 09:07",10],["2025-12-11 09:09",38],["2025-12-11 09:10",15],["2025-12-11 09:11",2790],["2025-12-11 09:12",1],["2025-12-11 09:13",42],["2025-12-11 09:14",2],["2025-12-11 09:15",7],["2025-12-11 09:16",22],["2025-12-11 09:17",12],["2025-12-11 09:18",3],["2025-12-11 09:21",22],["2025-12-11 09:22",23],["2025-12-11 09:23",16],["2025-12-11 09:24",9],["2025-12-11 09:25",2],["2025-12-11 09:27",324],["2025-12-11 09:28",13],["2025-12-11 09:29",6],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:32",37],["2025-12-11 09:33",20],["2025-12-11 09:35",2],["2025-12-11 09:36",26],["2025-12-11 09:37",6],["2025-12-11 09:38",50],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",5],["2025-12-11 09:42",7],["2025-12-11 09:44",10],["2025-12-11 09:45",43],["2025-12-11 09:46",2],["2025-12-11 09:47",31],["2025-12-11 09:48",14],["2025-12-11 09:49",206],["2025-12-11 09:50",136],["2025-12-11 09:51",32],["2025-12-11 09:52",78],["2025-12-11 09:53",55],["2025-12-11 09:54",1603],["2025-12-11 09:55",233],["2025-12-11 09:56",2696],["2025-12-11 09:57",77],["2025-12-11 09:58",16],["2025-12-11 09:59",94],["2025-12-11 10:00",17],["2025-12-11 10:01",132],["2025-12-11 10:02",138],["2025-12-11 10:03",12],["2025-12-11 10:04",99],["2025-12-11 10:05",112],["2025-12-11 10:06",1],["2025-12-11 10:07",13],["2025-12-11 10:08",3],["2025-12-11 10:09",50],["2025-12-11 10:10",8],["2025-12-11 10:11",14],["2025-12-11 10:12",11],["2025-12-11 10:13",46],["2025-12-11 10:14",25],["2025-12-11 10:15",304],["2025-12-11 10:16",32],["2025-12-11 10:17",102],["2025-12-11 10:18",60],["2025-12-11 10:19",3],["2025-12-11 10:20",22],["2025-12-11 10:21",50],["2025-12-11 10:22",3],["2025-12-11 10:23",39],["2025-12-11 10:24",12],["2025-12-11 10:25",356],["2025-12-11 10:26",4],["2025-12-11 10:27",34],["2025-12-11 10:28",27],["2025-12-11 10:29",18],["2025-12-11 10:30",3],["2025-12-11 10:31",8],["2025-12-11 10:32",19],["2025-12-11 10:33",14],["2025-12-11 10:34",40],["2025-12-11 10:35",14],["2025-12-11 10:36",11],["2025-12-11 10:37",133],["2025-12-11 10:39",38],["2025-12-11 10:40",32],["2025-12-11 10:41",3],["2025-12-11 10:42",41],["2025-12-11 10:43",19],["2025-12-11 10:44",30],["2025-12-11 10:45",3],["2025-12-11 10:47",19],["2025-12-11 10:48",8],["2025-12-11 10:50",29],["2025-12-11 10:51",25],["2025-12-11 10:52",30],["2025-12-11 10:53",5],["2025-12-11 10:54",4],["2025-12-11 10:56",1],["2025-12-11 10:57",34],["2025-12-11 10:58",42],["2025-12-11 10:59",9],["2025-12-11 11:00",10],["2025-12-11 11:01",4],["2025-12-11 11:02",397],["2025-12-11 11:03",16],["2025-12-11 11:04",27],["2025-12-11 11:05",21],["2025-12-11 11:06",26],["2025-12-11 11:07",3],["2025-12-11 11:08",49],["2025-12-11 11:09",10],["2025-12-11 11:10",9],["2025-12-11 11:12",9],["2025-12-11 11:13",8],["2025-12-11 11:14",40],["2025-12-11 11:15",1],["2025-12-11 11:16",6],["2025-12-11 11:17",182],["2025-12-11 11:18",221],["2025-12-11 11:21",32],["2025-12-11 11:22",53],["2025-12-11 11:23",1],["2025-12-11 11:24",7],["2025-12-11 11:25",20],["2025-12-11 11:26",4],["2025-12-11 11:28",21],["2025-12-11 11:29",12],["2025-12-11 11:30",131],["2025-12-11 11:31",32],["2025-12-11 11:32",4],["2025-12-11 11:33",8],["2025-12-11 11:34",25],["2025-12-11 11:35",10],["2025-12-11 11:36",67],["2025-12-11 11:37",12],["2025-12-11 11:39",7],["2025-12-11 11:41",2],["2025-12-11 11:42",4],["2025-12-11 11:43",11],["2025-12-11 11:44",2],["2025-12-11 11:45",44],["2025-12-11 11:46",18],["2025-12-11 11:48",11],["2025-12-11 11:49",49],["2025-12-11 11:50",918],["2025-12-11 11:52",1],["2025-12-11 11:53",467],["2025-12-11 11:54",23],["2025-12-11 11:55",43],["2025-12-11 11:56",7],["2025-12-11 11:57",27],["2025-12-11 11:58",25],["2025-12-11 11:59",14],["2025-12-11 12:00",22],["2025-12-11 12:01",5],["2025-12-11 12:02",104],["2025-12-11 12:03",30],["2025-12-11 12:04",14],["2025-12-11 12:05",15],["2025-12-11 12:06",26],["2025-12-11 12:07",231],["2025-12-11 12:08",9],["2025-12-11 12:09",16],["2025-12-11 12:10",18],["2025-12-11 12:11",14],["2025-12-11 12:12",20],["2025-12-11 12:14",34],["2025-12-11 12:15",51],["2025-12-11 12:16",4],["2025-12-11 12:18",64],["2025-12-11 12:19",6],["2025-12-11 12:20",39],["2025-12-11 12:21",2],["2025-12-11 12:22",40],["2025-12-11 12:23",35],["2025-12-11 12:24",5],["2025-12-11 12:25",3],["2025-12-11 12:26",6],["2025-12-11 12:27",22],["2025-12-11 12:28",13],["2025-12-11 12:29",3],["2025-12-11 12:30",69],["2025-12-11 12:31",96],["2025-12-11 12:32",16],["2025-12-11 12:33",11],["2025-12-11 12:34",15],["2025-12-11 12:35",56],["2025-12-11 12:36",3],["2025-12-11 12:37",17],["2025-12-11 12:38",35],["2025-12-11 12:39",5],["2025-12-11 12:40",22],["2025-12-11 12:41",35],["2025-12-11 12:42",19],["2025-12-11 12:43",16],["2025-12-11 12:44",12],["2025-12-11 12:45",7],["2025-12-11 12:46",13],["2025-12-11 12:47",44],["2025-12-11 12:48",15],["2025-12-11 12:49",6],["2025-12-11 12:50",29],["2025-12-11 12:51",19],["2025-12-11 12:52",264],["2025-12-11 12:53",9],["2025-12-11 12:54",4],["2025-12-11 12:55",8],["2025-12-11 12:56",48],["2025-12-11 12:57",6],["2025-12-11 12:58",5],["2025-12-11 12:59",8],["2025-12-11 13:00",7],["2025-12-11 13:01",251],["2025-12-11 13:02",16],["2025-12-11 13:03",16],["2025-12-11 13:04",11],["2025-12-11 13:06",10],["2025-12-11 13:07",16],["2025-12-11 13:08",9],["2025-12-11 13:09",29],["2025-12-11 13:10",7],["2025-12-11 13:11",4],["2025-12-11 13:12",1259],["2025-12-11 13:14",9],["2025-12-11 13:15",12],["2025-12-11 13:17",24],["2025-12-11 13:18",12],["2025-12-11 13:19",4],["2025-12-11 13:20",5],["2025-12-11 13:21",28],["2025-12-11 13:22",10],["2025-12-11 13:23",9],["2025-12-11 13:24",41],["2025-12-11 13:30",1477],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}