{"status":1,"pri":[["2025-12-11 09:06",25.2],["2025-12-11 09:10",25.2],["2025-12-11 09:13",25.05],["2025-12-11 09:17",25.05],["2025-12-11 09:32",25.05],["2025-12-11 09:36",25.2],["2025-12-11 09:39",25.1],["2025-12-11 09:42",25],["2025-12-11 09:51",25],["2025-12-11 09:52",25],["2025-12-11 10:05",25],["2025-12-11 10:12",24.95],["2025-12-11 10:20",24.9],["2025-12-11 10:24",24.75],["2025-12-11 10:27",24.6],["2025-12-11 10:28",24.65],["2025-12-11 10:41",24.65],["2025-12-11 10:42",24.65],["2025-12-11 10:46",24.6],["2025-12-11 10:48",24.75],["2025-12-11 10:52",24.75],["2025-12-11 10:54",24.8],["2025-12-11 11:12",24.75],["2025-12-11 11:33",24.75],["2025-12-11 11:34",24.7],["2025-12-11 11:42",24.8],["2025-12-11 12:02",24.8],["2025-12-11 12:11",24.85],["2025-12-11 12:18",24.9],["2025-12-11 12:23",24.95],["2025-12-11 12:36",24.95],["2025-12-11 12:41",25],["2025-12-11 12:47",25],["2025-12-11 12:54",25],["2025-12-11 12:59",24.9],["2025-12-11 13:00",24.95],["2025-12-11 13:02",24.95],["2025-12-11 13:12",24.95],["2025-12-11 13:14",24.95],["2025-12-11 13:15",24.9],["2025-12-11 13:21",24.9],["2025-12-11 13:24",24.9],["2025-12-11 13:30",25]],"qty":[["2025-12-11 09:06",1],["2025-12-11 09:10",4],["2025-12-11 09:13",1],["2025-12-11 09:17",9],["2025-12-11 09:32",5],["2025-12-11 09:36",1],["2025-12-11 09:39",1],["2025-12-11 09:42",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 10:05",10],["2025-12-11 10:12",23],["2025-12-11 10:20",30],["2025-12-11 10:24",18],["2025-12-11 10:27",5],["2025-12-11 10:28",4],["2025-12-11 10:41",5],["2025-12-11 10:42",2],["2025-12-11 10:46",3],["2025-12-11 10:48",11],["2025-12-11 10:52",13],["2025-12-11 10:54",1],["2025-12-11 11:12",1],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:42",3],["2025-12-11 12:02",1],["2025-12-11 12:11",10],["2025-12-11 12:18",2],["2025-12-11 12:23",1],["2025-12-11 12:36",1],["2025-12-11 12:41",1],["2025-12-11 12:47",1],["2025-12-11 12:54",1],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:12",3],["2025-12-11 13:14",1],["2025-12-11 13:15",4],["2025-12-11 13:21",1],["2025-12-11 13:24",2],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:06"],["09:10"],["09:13"],["09:17"],["09:32"],["09:36"],["09:39"],["09:42"],["09:51"],["09:52"],["10:05"],["10:12"],["10:20"],["10:24"],["10:27"],["10:28"],["10:41"],["10:42"],["10:46"],["10:48"],["10:52"],["10:54"],["11:12"],["11:33"],["11:34"],["11:42"],["12:02"],["12:11"],["12:18"],["12:23"],["12:36"],["12:41"],["12:47"],["12:54"],["12:59"],["13:00"],["13:02"],["13:12"],["13:14"],["13:15"],["13:21"],["13:24"],["13:30"]]}