{"status":1,"pri":[["2025-12-11 09:00",395],["2025-12-11 09:01",392],["2025-12-11 09:03",393],["2025-12-11 09:04",392],["2025-12-11 09:05",392],["2025-12-11 09:11",392],["2025-12-11 09:16",393],["2025-12-11 09:18",393.5],["2025-12-11 09:19",393],["2025-12-11 09:21",393.5],["2025-12-11 09:25",393],["2025-12-11 09:26",395],["2025-12-11 09:31",394.5],["2025-12-11 09:32",393.5],["2025-12-11 09:36",393],["2025-12-11 09:38",394.5],["2025-12-11 09:42",395],["2025-12-11 09:43",395],["2025-12-11 09:45",394.5],["2025-12-11 09:46",393.5],["2025-12-11 09:47",393.5],["2025-12-11 09:48",393],["2025-12-11 09:49",392.5],["2025-12-11 09:50",392.5],["2025-12-11 09:51",392.5],["2025-12-11 09:52",393],["2025-12-11 09:53",393],["2025-12-11 09:54",393],["2025-12-11 09:55",392.5],["2025-12-11 09:57",392.5],["2025-12-11 09:58",393],["2025-12-11 09:59",391],["2025-12-11 10:00",391.5],["2025-12-11 10:01",392.5],["2025-12-11 10:02",392],["2025-12-11 10:03",391.5],["2025-12-11 10:04",392],["2025-12-11 10:05",391.5],["2025-12-11 10:06",392],["2025-12-11 10:07",391.5],["2025-12-11 10:09",392],["2025-12-11 10:11",391],["2025-12-11 10:13",390],["2025-12-11 10:14",390.5],["2025-12-11 10:17",390.5],["2025-12-11 10:18",390],["2025-12-11 10:19",388.5],["2025-12-11 10:20",388],["2025-12-11 10:21",388],["2025-12-11 10:25",388],["2025-12-11 10:26",388],["2025-12-11 10:27",388.5],["2025-12-11 10:31",389],["2025-12-11 10:32",388],["2025-12-11 10:34",388.5],["2025-12-11 10:35",388.5],["2025-12-11 10:36",388.5],["2025-12-11 10:37",388.5],["2025-12-11 10:40",389.5],["2025-12-11 10:45",389.5],["2025-12-11 10:46",389.5],["2025-12-11 10:48",389.5],["2025-12-11 10:50",389.5],["2025-12-11 10:51",389.5],["2025-12-11 10:52",389],["2025-12-11 10:53",389],["2025-12-11 10:54",388.5],["2025-12-11 10:58",388],["2025-12-11 10:59",388],["2025-12-11 11:00",387.5],["2025-12-11 11:01",388],["2025-12-11 11:02",388],["2025-12-11 11:03",387.5],["2025-12-11 11:05",387.5],["2025-12-11 11:06",388],["2025-12-11 11:09",387.5],["2025-12-11 11:10",388],["2025-12-11 11:13",388],["2025-12-11 11:15",387.5],["2025-12-11 11:16",387],["2025-12-11 11:17",387],["2025-12-11 11:18",386.5],["2025-12-11 11:19",387],["2025-12-11 11:20",386.5],["2025-12-11 11:21",386.5],["2025-12-11 11:22",386],["2025-12-11 11:23",386],["2025-12-11 11:24",386],["2025-12-11 11:25",386],["2025-12-11 11:26",386],["2025-12-11 11:27",385.5],["2025-12-11 11:28",386],["2025-12-11 11:29",386],["2025-12-11 11:30",388],["2025-12-11 11:31",387.5],["2025-12-11 11:33",388],["2025-12-11 11:34",388],["2025-12-11 11:36",388],["2025-12-11 11:39",388],["2025-12-11 11:40",388],["2025-12-11 11:42",387.5],["2025-12-11 11:43",387.5],["2025-12-11 11:44",388],["2025-12-11 11:45",387.5],["2025-12-11 11:47",387.5],["2025-12-11 11:49",388],["2025-12-11 11:51",387.5],["2025-12-11 11:53",387.5],["2025-12-11 11:54",388],["2025-12-11 11:55",387.5],["2025-12-11 11:56",387.5],["2025-12-11 11:57",388],["2025-12-11 11:58",387],["2025-12-11 11:59",386.5],["2025-12-11 12:00",386.5],["2025-12-11 12:04",386],["2025-12-11 12:06",386],["2025-12-11 12:07",385.5],["2025-12-11 12:09",386.5],["2025-12-11 12:10",386.5],["2025-12-11 12:11",387],["2025-12-11 12:13",386.5],["2025-12-11 12:14",387],["2025-12-11 12:17",387],["2025-12-11 12:18",387],["2025-12-11 12:19",387],["2025-12-11 12:21",387],["2025-12-11 12:22",387],["2025-12-11 12:23",386.5],["2025-12-11 12:26",386.5],["2025-12-11 12:27",386.5],["2025-12-11 12:29",386],["2025-12-11 12:31",386],["2025-12-11 12:32",385],["2025-12-11 12:33",385],["2025-12-11 12:34",385],["2025-12-11 12:35",385],["2025-12-11 12:36",385],["2025-12-11 12:37",384.5],["2025-12-11 12:39",384.5],["2025-12-11 12:40",384.5],["2025-12-11 12:41",385],["2025-12-11 12:42",385.5],["2025-12-11 12:43",385.5],["2025-12-11 12:44",385],["2025-12-11 12:46",385],["2025-12-11 12:47",385.5],["2025-12-11 12:50",385],["2025-12-11 12:51",385],["2025-12-11 12:52",385],["2025-12-11 12:53",385.5],["2025-12-11 12:54",385],["2025-12-11 12:55",385],["2025-12-11 12:56",385],["2025-12-11 12:58",385.5],["2025-12-11 13:00",385],["2025-12-11 13:01",384.5],["2025-12-11 13:02",384.5],["2025-12-11 13:03",385.5],["2025-12-11 13:04",384.5],["2025-12-11 13:05",384],["2025-12-11 13:06",384],["2025-12-11 13:07",384.5],["2025-12-11 13:08",385],["2025-12-11 13:09",385],["2025-12-11 13:10",385],["2025-12-11 13:11",386],["2025-12-11 13:12",386],["2025-12-11 13:14",387],["2025-12-11 13:15",386],["2025-12-11 13:18",386.5],["2025-12-11 13:19",386.5],["2025-12-11 13:21",385.5],["2025-12-11 13:22",386.5],["2025-12-11 13:24",388],["2025-12-11 13:30",386.5]],"qty":[["2025-12-11 09:00",11],["2025-12-11 09:01",15],["2025-12-11 09:03",9],["2025-12-11 09:04",3],["2025-12-11 09:05",6],["2025-12-11 09:11",1],["2025-12-11 09:16",8],["2025-12-11 09:18",4],["2025-12-11 09:19",1],["2025-12-11 09:21",2],["2025-12-11 09:25",8],["2025-12-11 09:26",14],["2025-12-11 09:31",8],["2025-12-11 09:32",3],["2025-12-11 09:36",7],["2025-12-11 09:38",1],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:45",26],["2025-12-11 09:46",3],["2025-12-11 09:47",13],["2025-12-11 09:48",5],["2025-12-11 09:49",4],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:52",3],["2025-12-11 09:53",1],["2025-12-11 09:54",6],["2025-12-11 09:55",2],["2025-12-11 09:57",4],["2025-12-11 09:58",2],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:01",2],["2025-12-11 10:02",4],["2025-12-11 10:03",1],["2025-12-11 10:04",5],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",1],["2025-12-11 10:09",2],["2025-12-11 10:11",5],["2025-12-11 10:13",2],["2025-12-11 10:14",4],["2025-12-11 10:17",1],["2025-12-11 10:18",6],["2025-12-11 10:19",3],["2025-12-11 10:20",1],["2025-12-11 10:21",41],["2025-12-11 10:25",3],["2025-12-11 10:26",19],["2025-12-11 10:27",6],["2025-12-11 10:31",4],["2025-12-11 10:32",1],["2025-12-11 10:34",2],["2025-12-11 10:35",2],["2025-12-11 10:36",7],["2025-12-11 10:37",15],["2025-12-11 10:40",1],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:48",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",2713],["2025-12-11 10:53",1341],["2025-12-11 10:54",95],["2025-12-11 10:58",201],["2025-12-11 10:59",13],["2025-12-11 11:00",1],["2025-12-11 11:01",11],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:09",1],["2025-12-11 11:10",3],["2025-12-11 11:13",2],["2025-12-11 11:15",294],["2025-12-11 11:16",3],["2025-12-11 11:17",1],["2025-12-11 11:18",2],["2025-12-11 11:19",10],["2025-12-11 11:20",1],["2025-12-11 11:21",191],["2025-12-11 11:22",50],["2025-12-11 11:23",757],["2025-12-11 11:24",108],["2025-12-11 11:25",1],["2025-12-11 11:26",5],["2025-12-11 11:27",1],["2025-12-11 11:28",20],["2025-12-11 11:29",7],["2025-12-11 11:30",126],["2025-12-11 11:31",3],["2025-12-11 11:33",4],["2025-12-11 11:34",4],["2025-12-11 11:36",1],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",3],["2025-12-11 11:45",1],["2025-12-11 11:47",1],["2025-12-11 11:49",1],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",40],["2025-12-11 11:57",80],["2025-12-11 11:58",4],["2025-12-11 11:59",25],["2025-12-11 12:00",4],["2025-12-11 12:04",36],["2025-12-11 12:06",4],["2025-12-11 12:07",1],["2025-12-11 12:09",80],["2025-12-11 12:10",8],["2025-12-11 12:11",1],["2025-12-11 12:13",1],["2025-12-11 12:14",8],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:21",2],["2025-12-11 12:22",7],["2025-12-11 12:23",2],["2025-12-11 12:26",4],["2025-12-11 12:27",1],["2025-12-11 12:29",3],["2025-12-11 12:31",8],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:44",1],["2025-12-11 12:46",5],["2025-12-11 12:47",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:58",2],["2025-12-11 13:00",4],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",3],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:07",2],["2025-12-11 13:08",2],["2025-12-11 13:09",30],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",21],["2025-12-11 13:14",1],["2025-12-11 13:15",10],["2025-12-11 13:18",6],["2025-12-11 13:19",1],["2025-12-11 13:21",4],["2025-12-11 13:22",9],["2025-12-11 13:24",28],["2025-12-11 13:30",90]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:11"],["09:16"],["09:18"],["09:19"],["09:21"],["09:25"],["09:26"],["09:31"],["09:32"],["09:36"],["09:38"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:11"],["10:13"],["10:14"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:25"],["10:26"],["10:27"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:45"],["10:46"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:09"],["11:10"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:36"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:49"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:26"],["12:27"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:18"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"]]}