{"status":1,"pri":[["2025-12-11 09:10",16.55],["2025-12-11 09:14",16.55],["2025-12-11 09:30",16.55],["2025-12-11 09:38",16.55],["2025-12-11 09:44",16.6],["2025-12-11 09:59",16.65],["2025-12-11 10:26",16.6],["2025-12-11 10:27",16.6],["2025-12-11 10:28",16.6],["2025-12-11 10:35",16.6],["2025-12-11 10:47",16.6],["2025-12-11 10:49",16.6],["2025-12-11 10:53",16.65],["2025-12-11 10:55",16.65],["2025-12-11 11:08",16.6],["2025-12-11 11:12",16.6],["2025-12-11 11:13",16.6],["2025-12-11 11:21",16.6],["2025-12-11 11:33",16.6],["2025-12-11 11:44",16.6],["2025-12-11 11:47",16.6],["2025-12-11 11:50",16.6],["2025-12-11 11:58",16.6],["2025-12-11 11:59",16.6],["2025-12-11 12:06",16.6],["2025-12-11 12:07",16.6],["2025-12-11 12:14",16.6],["2025-12-11 12:15",16.6],["2025-12-11 12:16",16.65],["2025-12-11 12:18",16.65],["2025-12-11 12:21",16.65],["2025-12-11 12:24",16.65],["2025-12-11 12:31",16.65],["2025-12-11 12:36",16.7],["2025-12-11 12:57",16.65],["2025-12-11 13:06",16.65],["2025-12-11 13:11",16.7],["2025-12-11 13:14",16.7],["2025-12-11 13:15",16.75],["2025-12-11 13:16",16.75],["2025-12-11 13:22",16.75],["2025-12-11 13:24",16.75],["2025-12-11 13:30",16.7]],"qty":[["2025-12-11 09:10",15],["2025-12-11 09:14",8],["2025-12-11 09:30",1],["2025-12-11 09:38",1],["2025-12-11 09:44",20],["2025-12-11 09:59",1],["2025-12-11 10:26",5],["2025-12-11 10:27",5],["2025-12-11 10:28",10],["2025-12-11 10:35",2],["2025-12-11 10:47",1],["2025-12-11 10:49",2],["2025-12-11 10:53",26],["2025-12-11 10:55",1],["2025-12-11 11:08",10],["2025-12-11 11:12",3],["2025-12-11 11:13",7],["2025-12-11 11:21",4],["2025-12-11 11:33",3],["2025-12-11 11:44",10],["2025-12-11 11:47",3],["2025-12-11 11:50",1],["2025-12-11 11:58",6],["2025-12-11 11:59",17],["2025-12-11 12:06",12],["2025-12-11 12:07",3],["2025-12-11 12:14",3],["2025-12-11 12:15",7],["2025-12-11 12:16",22],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:24",2],["2025-12-11 12:31",13],["2025-12-11 12:36",18],["2025-12-11 12:57",5],["2025-12-11 13:06",2],["2025-12-11 13:11",1],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:22",1],["2025-12-11 13:24",5],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:10"],["09:14"],["09:30"],["09:38"],["09:44"],["09:59"],["10:26"],["10:27"],["10:28"],["10:35"],["10:47"],["10:49"],["10:53"],["10:55"],["11:08"],["11:12"],["11:13"],["11:21"],["11:33"],["11:44"],["11:47"],["11:50"],["11:58"],["11:59"],["12:06"],["12:07"],["12:14"],["12:15"],["12:16"],["12:18"],["12:21"],["12:24"],["12:31"],["12:36"],["12:57"],["13:06"],["13:11"],["13:14"],["13:15"],["13:16"],["13:22"],["13:24"],["13:30"]]}