{"status":1,"pri":[["2025-12-11 09:00",45.6],["2025-12-11 09:01",45.2],["2025-12-11 09:02",44.6],["2025-12-11 09:03",44.05],["2025-12-11 09:04",44.2],["2025-12-11 09:05",44.25],["2025-12-11 09:06",44],["2025-12-11 09:07",43.55],["2025-12-11 09:08",43.2],["2025-12-11 09:09",43.3],["2025-12-11 09:10",43.1],["2025-12-11 09:11",43.1],["2025-12-11 09:12",43.05],["2025-12-11 09:13",43],["2025-12-11 09:14",42.85],["2025-12-11 09:15",42.85],["2025-12-11 09:16",42.85],["2025-12-11 09:17",42.7],["2025-12-11 09:18",42.9],["2025-12-11 09:19",42.85],["2025-12-11 09:20",42.55],["2025-12-11 09:21",42.75],["2025-12-11 09:22",42.65],["2025-12-11 09:23",42.75],["2025-12-11 09:24",42.75],["2025-12-11 09:25",42.85],["2025-12-11 09:26",42.9],["2025-12-11 09:27",42.9],["2025-12-11 09:28",42.7],["2025-12-11 09:29",42.65],["2025-12-11 09:30",42.6],["2025-12-11 09:31",42.5],["2025-12-11 09:32",42.55],["2025-12-11 09:33",42.55],["2025-12-11 09:34",42.6],["2025-12-11 09:35",42.75],["2025-12-11 09:36",42.65],["2025-12-11 09:37",42.7],["2025-12-11 09:38",42.65],["2025-12-11 09:39",42.6],["2025-12-11 09:40",42.6],["2025-12-11 09:41",42.6],["2025-12-11 09:42",42.6],["2025-12-11 09:43",42.65],["2025-12-11 09:45",42.6],["2025-12-11 09:46",42.6],["2025-12-11 09:47",42.65],["2025-12-11 09:48",42.6],["2025-12-11 09:49",42.65],["2025-12-11 09:50",42.6],["2025-12-11 09:51",42.55],["2025-12-11 09:52",42.6],["2025-12-11 09:53",42.55],["2025-12-11 09:54",42.55],["2025-12-11 09:55",42.55],["2025-12-11 09:56",42.5],["2025-12-11 09:57",42.55],["2025-12-11 09:58",42.45],["2025-12-11 09:59",42.4],["2025-12-11 10:00",42.4],["2025-12-11 10:01",42.4],["2025-12-11 10:02",42.35],["2025-12-11 10:03",42.4],["2025-12-11 10:04",42.4],["2025-12-11 10:05",42.4],["2025-12-11 10:07",42.4],["2025-12-11 10:08",42.25],["2025-12-11 10:09",42.25],["2025-12-11 10:10",42.3],["2025-12-11 10:11",42.35],["2025-12-11 10:12",42.4],["2025-12-11 10:13",42.4],["2025-12-11 10:14",42.4],["2025-12-11 10:15",42.4],["2025-12-11 10:16",42.45],["2025-12-11 10:17",42.4],["2025-12-11 10:18",42.4],["2025-12-11 10:20",42.35],["2025-12-11 10:22",42.35],["2025-12-11 10:25",42.4],["2025-12-11 10:27",42.45],["2025-12-11 10:29",42.5],["2025-12-11 10:31",42.5],["2025-12-11 10:32",42.5],["2025-12-11 10:33",42.45],["2025-12-11 10:34",42.45],["2025-12-11 10:35",42.45],["2025-12-11 10:36",42.45],["2025-12-11 10:37",42.45],["2025-12-11 10:38",42.45],["2025-12-11 10:39",42.4],["2025-12-11 10:40",42.4],["2025-12-11 10:41",42.35],["2025-12-11 10:48",42.35],["2025-12-11 10:49",42.3],["2025-12-11 10:50",42.25],["2025-12-11 10:51",42.25],["2025-12-11 10:52",42.25],["2025-12-11 10:53",42.3],["2025-12-11 10:54",42.3],["2025-12-11 10:55",42.3],["2025-12-11 10:57",42.45],["2025-12-11 10:58",42.3],["2025-12-11 11:00",42.3],["2025-12-11 11:01",42.35],["2025-12-11 11:04",42.25],["2025-12-11 11:05",42.25],["2025-12-11 11:07",42.25],["2025-12-11 11:10",42.1],["2025-12-11 11:11",42.15],["2025-12-11 11:13",42.2],["2025-12-11 11:14",42.35],["2025-12-11 11:17",42.2],["2025-12-11 11:18",42.2],["2025-12-11 11:20",42.3],["2025-12-11 11:22",42.3],["2025-12-11 11:24",42.3],["2025-12-11 11:31",42.25],["2025-12-11 11:32",42.35],["2025-12-11 11:36",42.35],["2025-12-11 11:37",42.35],["2025-12-11 11:41",42.35],["2025-12-11 11:46",42.3],["2025-12-11 11:47",42.35],["2025-12-11 11:48",42.35],["2025-12-11 11:49",42.35],["2025-12-11 11:50",42.4],["2025-12-11 11:54",42.35],["2025-12-11 11:55",42.3],["2025-12-11 11:56",42.25],["2025-12-11 11:57",42.2],["2025-12-11 11:58",42.15],["2025-12-11 11:59",42.15],["2025-12-11 12:00",42.1],["2025-12-11 12:03",42.1],["2025-12-11 12:04",42.1],["2025-12-11 12:07",42.1],["2025-12-11 12:13",42.15],["2025-12-11 12:17",42.1],["2025-12-11 12:18",42.1],["2025-12-11 12:19",42.05],["2025-12-11 12:20",42.05],["2025-12-11 12:22",42.1],["2025-12-11 12:23",42.1],["2025-12-11 12:25",42.1],["2025-12-11 12:26",42.1],["2025-12-11 12:27",42.1],["2025-12-11 12:28",42.1],["2025-12-11 12:30",42.05],["2025-12-11 12:31",42.05],["2025-12-11 12:32",42],["2025-12-11 12:33",42],["2025-12-11 12:34",41.95],["2025-12-11 12:35",41.95],["2025-12-11 12:36",41.95],["2025-12-11 12:37",41.9],["2025-12-11 12:38",41.9],["2025-12-11 12:40",42],["2025-12-11 12:41",42],["2025-12-11 12:42",41.9],["2025-12-11 12:43",41.9],["2025-12-11 12:46",42],["2025-12-11 12:47",42],["2025-12-11 12:49",42],["2025-12-11 12:50",42.15],["2025-12-11 12:51",42.15],["2025-12-11 12:52",42.15],["2025-12-11 12:53",42.1],["2025-12-11 12:54",42],["2025-12-11 12:55",41.95],["2025-12-11 12:56",41.85],["2025-12-11 12:57",41.85],["2025-12-11 12:59",41.8],["2025-12-11 13:00",41.85],["2025-12-11 13:01",41.85],["2025-12-11 13:02",41.85],["2025-12-11 13:03",41.8],["2025-12-11 13:04",41.8],["2025-12-11 13:05",41.8],["2025-12-11 13:06",41.8],["2025-12-11 13:07",41.75],["2025-12-11 13:08",41.65],["2025-12-11 13:09",41.65],["2025-12-11 13:10",41.65],["2025-12-11 13:11",41.6],["2025-12-11 13:12",41.6],["2025-12-11 13:13",41.6],["2025-12-11 13:14",41.65],["2025-12-11 13:15",41.7],["2025-12-11 13:16",41.6],["2025-12-11 13:17",41.6],["2025-12-11 13:18",41.5],["2025-12-11 13:19",41.6],["2025-12-11 13:20",41.6],["2025-12-11 13:21",41.6],["2025-12-11 13:22",41.5],["2025-12-11 13:23",41.5],["2025-12-11 13:24",41.5],["2025-12-11 13:30",41.1],["2025-12-11 14:30",41.1]],"qty":[["2025-12-11 09:00",644],["2025-12-11 09:01",135],["2025-12-11 09:02",338],["2025-12-11 09:03",40],["2025-12-11 09:04",28],["2025-12-11 09:05",199],["2025-12-11 09:06",41],["2025-12-11 09:07",91],["2025-12-11 09:08",31],["2025-12-11 09:09",26],["2025-12-11 09:10",31],["2025-12-11 09:11",15],["2025-12-11 09:12",12],["2025-12-11 09:13",10],["2025-12-11 09:14",15],["2025-12-11 09:15",14],["2025-12-11 09:16",5],["2025-12-11 09:17",28],["2025-12-11 09:18",3],["2025-12-11 09:19",21],["2025-12-11 09:20",14],["2025-12-11 09:21",7],["2025-12-11 09:22",4],["2025-12-11 09:23",23],["2025-12-11 09:24",27],["2025-12-11 09:25",4],["2025-12-11 09:26",10],["2025-12-11 09:27",2],["2025-12-11 09:28",9],["2025-12-11 09:29",2],["2025-12-11 09:30",7],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:34",26],["2025-12-11 09:35",4],["2025-12-11 09:36",1],["2025-12-11 09:37",4],["2025-12-11 09:38",4],["2025-12-11 09:39",11],["2025-12-11 09:40",4],["2025-12-11 09:41",4],["2025-12-11 09:42",4],["2025-12-11 09:43",2],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:48",4],["2025-12-11 09:49",3],["2025-12-11 09:50",73],["2025-12-11 09:51",2],["2025-12-11 09:52",3],["2025-12-11 09:53",5],["2025-12-11 09:54",9],["2025-12-11 09:55",3],["2025-12-11 09:56",3],["2025-12-11 09:57",28],["2025-12-11 09:58",5],["2025-12-11 09:59",30],["2025-12-11 10:00",3],["2025-12-11 10:01",2],["2025-12-11 10:02",2],["2025-12-11 10:03",7],["2025-12-11 10:04",3],["2025-12-11 10:05",3],["2025-12-11 10:07",42],["2025-12-11 10:08",24],["2025-12-11 10:09",5],["2025-12-11 10:10",28],["2025-12-11 10:11",1],["2025-12-11 10:12",2],["2025-12-11 10:13",4],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:17",1],["2025-12-11 10:18",6],["2025-12-11 10:20",1],["2025-12-11 10:22",2],["2025-12-11 10:25",3],["2025-12-11 10:27",8],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:33",3],["2025-12-11 10:34",2],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:39",11],["2025-12-11 10:40",3],["2025-12-11 10:41",1],["2025-12-11 10:48",31],["2025-12-11 10:49",3],["2025-12-11 10:50",3],["2025-12-11 10:51",3],["2025-12-11 10:52",5],["2025-12-11 10:53",3],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:57",10],["2025-12-11 10:58",3],["2025-12-11 11:00",10],["2025-12-11 11:01",2],["2025-12-11 11:04",1],["2025-12-11 11:05",3],["2025-12-11 11:07",35],["2025-12-11 11:10",2],["2025-12-11 11:11",3],["2025-12-11 11:13",1],["2025-12-11 11:14",4],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:20",1],["2025-12-11 11:22",3],["2025-12-11 11:24",3],["2025-12-11 11:31",1],["2025-12-11 11:32",4],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:41",4],["2025-12-11 11:46",2],["2025-12-11 11:47",3],["2025-12-11 11:48",6],["2025-12-11 11:49",1],["2025-12-11 11:50",12],["2025-12-11 11:54",11],["2025-12-11 11:55",4],["2025-12-11 11:56",9],["2025-12-11 11:57",7],["2025-12-11 11:58",3],["2025-12-11 11:59",10],["2025-12-11 12:00",11],["2025-12-11 12:03",8],["2025-12-11 12:04",2],["2025-12-11 12:07",1],["2025-12-11 12:13",1],["2025-12-11 12:17",31],["2025-12-11 12:18",2],["2025-12-11 12:19",5],["2025-12-11 12:20",2],["2025-12-11 12:22",2],["2025-12-11 12:23",1],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:28",12],["2025-12-11 12:30",7],["2025-12-11 12:31",4],["2025-12-11 12:32",11],["2025-12-11 12:33",78],["2025-12-11 12:34",9],["2025-12-11 12:35",4],["2025-12-11 12:36",4],["2025-12-11 12:37",9],["2025-12-11 12:38",1],["2025-12-11 12:40",5],["2025-12-11 12:41",11],["2025-12-11 12:42",2],["2025-12-11 12:43",63],["2025-12-11 12:46",25],["2025-12-11 12:47",3],["2025-12-11 12:49",1],["2025-12-11 12:50",4],["2025-12-11 12:51",3],["2025-12-11 12:52",2],["2025-12-11 12:53",3],["2025-12-11 12:54",6],["2025-12-11 12:55",12],["2025-12-11 12:56",3],["2025-12-11 12:57",3],["2025-12-11 12:59",6],["2025-12-11 13:00",21],["2025-12-11 13:01",4],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:04",7],["2025-12-11 13:05",6],["2025-12-11 13:06",9],["2025-12-11 13:07",7],["2025-12-11 13:08",9],["2025-12-11 13:09",37],["2025-12-11 13:10",12],["2025-12-11 13:11",14],["2025-12-11 13:12",2],["2025-12-11 13:13",6],["2025-12-11 13:14",10],["2025-12-11 13:15",13],["2025-12-11 13:16",6],["2025-12-11 13:17",16],["2025-12-11 13:18",17],["2025-12-11 13:19",15],["2025-12-11 13:20",15],["2025-12-11 13:21",10],["2025-12-11 13:22",28],["2025-12-11 13:23",17],["2025-12-11 13:24",62],["2025-12-11 13:30",155],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:22"],["10:25"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:04"],["11:05"],["11:07"],["11:10"],["11:11"],["11:13"],["11:14"],["11:17"],["11:18"],["11:20"],["11:22"],["11:24"],["11:31"],["11:32"],["11:36"],["11:37"],["11:41"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:03"],["12:04"],["12:07"],["12:13"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}