{"status":1,"pri":[["2025-12-11 09:00",102],["2025-12-11 09:01",102],["2025-12-11 09:02",102],["2025-12-11 09:03",103],["2025-12-11 09:04",103],["2025-12-11 09:05",103],["2025-12-11 09:06",102.5],["2025-12-11 09:07",102.5],["2025-12-11 09:08",103],["2025-12-11 09:09",103.5],["2025-12-11 09:11",103],["2025-12-11 09:12",103.5],["2025-12-11 09:13",103],["2025-12-11 09:15",103],["2025-12-11 09:17",103],["2025-12-11 09:21",103],["2025-12-11 09:22",103],["2025-12-11 09:23",103.5],["2025-12-11 09:24",103.5],["2025-12-11 09:25",103],["2025-12-11 09:26",103],["2025-12-11 09:27",103],["2025-12-11 09:28",103],["2025-12-11 09:29",103],["2025-12-11 09:30",103],["2025-12-11 09:31",103],["2025-12-11 09:36",103],["2025-12-11 09:37",103],["2025-12-11 09:41",102.5],["2025-12-11 09:42",103.5],["2025-12-11 09:43",104],["2025-12-11 09:44",103.5],["2025-12-11 09:45",103.5],["2025-12-11 09:47",104],["2025-12-11 09:48",104.5],["2025-12-11 09:49",104],["2025-12-11 09:50",104],["2025-12-11 09:51",104],["2025-12-11 09:52",104],["2025-12-11 09:53",104],["2025-12-11 09:54",104],["2025-12-11 09:55",104],["2025-12-11 09:56",104],["2025-12-11 09:57",104],["2025-12-11 09:58",104],["2025-12-11 10:00",104],["2025-12-11 10:02",104],["2025-12-11 10:03",104],["2025-12-11 10:04",103.5],["2025-12-11 10:05",103.5],["2025-12-11 10:06",104],["2025-12-11 10:07",103.5],["2025-12-11 10:08",103.5],["2025-12-11 10:09",103.5],["2025-12-11 10:14",103.5],["2025-12-11 10:15",103.5],["2025-12-11 10:16",103.5],["2025-12-11 10:18",103.5],["2025-12-11 10:21",103.5],["2025-12-11 10:22",103.5],["2025-12-11 10:24",103.5],["2025-12-11 10:25",103.5],["2025-12-11 10:26",103.5],["2025-12-11 10:27",103.5],["2025-12-11 10:28",103.5],["2025-12-11 10:29",104],["2025-12-11 10:32",103.5],["2025-12-11 10:33",103.5],["2025-12-11 10:34",103.5],["2025-12-11 10:35",103.5],["2025-12-11 10:36",103.5],["2025-12-11 10:37",103.5],["2025-12-11 10:38",103.5],["2025-12-11 10:40",103],["2025-12-11 10:41",103.5],["2025-12-11 10:43",103.5],["2025-12-11 10:44",103.5],["2025-12-11 10:45",103.5],["2025-12-11 10:47",103.5],["2025-12-11 10:48",103.5],["2025-12-11 10:49",103],["2025-12-11 10:51",103.5],["2025-12-11 10:52",103.5],["2025-12-11 10:53",103.5],["2025-12-11 10:55",103],["2025-12-11 10:56",103],["2025-12-11 10:57",103],["2025-12-11 11:00",103],["2025-12-11 11:02",103],["2025-12-11 11:04",103],["2025-12-11 11:05",103],["2025-12-11 11:06",103],["2025-12-11 11:07",103],["2025-12-11 11:08",102.5],["2025-12-11 11:09",103],["2025-12-11 11:11",103],["2025-12-11 11:14",103],["2025-12-11 11:17",102.5],["2025-12-11 11:18",102.5],["2025-12-11 11:19",102.5],["2025-12-11 11:21",102.5],["2025-12-11 11:22",102.5],["2025-12-11 11:23",102.5],["2025-12-11 11:25",102.5],["2025-12-11 11:27",102.5],["2025-12-11 11:28",102.5],["2025-12-11 11:29",102.5],["2025-12-11 11:31",102.5],["2025-12-11 11:34",102.5],["2025-12-11 11:35",102.5],["2025-12-11 11:38",102.5],["2025-12-11 11:39",102.5],["2025-12-11 11:44",102.5],["2025-12-11 11:46",102.5],["2025-12-11 11:49",102.5],["2025-12-11 11:50",102.5],["2025-12-11 11:55",102.5],["2025-12-11 11:57",102.5],["2025-12-11 11:59",102.5],["2025-12-11 12:01",102.5],["2025-12-11 12:08",102.5],["2025-12-11 12:09",102.5],["2025-12-11 12:10",102.5],["2025-12-11 12:11",103],["2025-12-11 12:12",103],["2025-12-11 12:13",103],["2025-12-11 12:16",103],["2025-12-11 12:17",103],["2025-12-11 12:18",103],["2025-12-11 12:19",103],["2025-12-11 12:21",103],["2025-12-11 12:22",103],["2025-12-11 12:26",102.5],["2025-12-11 12:27",103],["2025-12-11 12:33",103],["2025-12-11 12:34",102.5],["2025-12-11 12:35",102.5],["2025-12-11 12:37",102.5],["2025-12-11 12:38",102.5],["2025-12-11 12:39",102.5],["2025-12-11 12:40",102.5],["2025-12-11 12:41",102.5],["2025-12-11 12:43",102.5],["2025-12-11 12:45",102.5],["2025-12-11 12:46",102.5],["2025-12-11 12:47",102.5],["2025-12-11 12:48",102.5],["2025-12-11 12:50",102.5],["2025-12-11 12:51",102.5],["2025-12-11 12:53",102.5],["2025-12-11 12:54",102.5],["2025-12-11 12:55",102.5],["2025-12-11 12:57",102.5],["2025-12-11 12:59",102.5],["2025-12-11 13:00",102.5],["2025-12-11 13:06",102],["2025-12-11 13:07",102],["2025-12-11 13:09",102],["2025-12-11 13:10",102],["2025-12-11 13:12",102],["2025-12-11 13:13",102],["2025-12-11 13:14",102],["2025-12-11 13:15",102],["2025-12-11 13:17",102],["2025-12-11 13:18",102],["2025-12-11 13:19",102],["2025-12-11 13:20",102],["2025-12-11 13:21",102],["2025-12-11 13:22",102],["2025-12-11 13:23",102],["2025-12-11 13:24",102],["2025-12-11 13:30",102],["2025-12-11 14:30",102]],"qty":[["2025-12-11 09:00",23],["2025-12-11 09:01",4],["2025-12-11 09:02",1],["2025-12-11 09:03",2],["2025-12-11 09:04",5],["2025-12-11 09:05",3],["2025-12-11 09:06",11],["2025-12-11 09:07",1],["2025-12-11 09:08",4],["2025-12-11 09:09",6],["2025-12-11 09:11",5],["2025-12-11 09:12",4],["2025-12-11 09:13",5],["2025-12-11 09:15",1],["2025-12-11 09:17",3],["2025-12-11 09:21",3],["2025-12-11 09:22",23],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",3],["2025-12-11 09:27",14],["2025-12-11 09:28",10],["2025-12-11 09:29",5],["2025-12-11 09:30",1],["2025-12-11 09:31",6],["2025-12-11 09:36",6],["2025-12-11 09:37",1],["2025-12-11 09:41",1],["2025-12-11 09:42",132],["2025-12-11 09:43",3],["2025-12-11 09:44",5],["2025-12-11 09:45",3],["2025-12-11 09:47",5],["2025-12-11 09:48",95],["2025-12-11 09:49",37],["2025-12-11 09:50",7],["2025-12-11 09:51",7],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:54",3],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:58",6],["2025-12-11 10:00",8],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:06",3],["2025-12-11 10:07",19],["2025-12-11 10:08",2],["2025-12-11 10:09",2],["2025-12-11 10:14",1],["2025-12-11 10:15",16],["2025-12-11 10:16",11],["2025-12-11 10:18",8],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:32",30],["2025-12-11 10:33",22],["2025-12-11 10:34",4],["2025-12-11 10:35",1],["2025-12-11 10:36",6],["2025-12-11 10:37",4],["2025-12-11 10:38",4],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:43",10],["2025-12-11 10:44",7],["2025-12-11 10:45",8],["2025-12-11 10:47",3],["2025-12-11 10:48",8],["2025-12-11 10:49",1],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:53",3],["2025-12-11 10:55",7],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 11:00",1],["2025-12-11 11:02",1],["2025-12-11 11:04",3],["2025-12-11 11:05",11],["2025-12-11 11:06",2],["2025-12-11 11:07",82],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:11",1],["2025-12-11 11:14",2],["2025-12-11 11:17",2],["2025-12-11 11:18",5],["2025-12-11 11:19",5],["2025-12-11 11:21",40],["2025-12-11 11:22",8],["2025-12-11 11:23",2],["2025-12-11 11:25",2],["2025-12-11 11:27",1],["2025-12-11 11:28",10],["2025-12-11 11:29",1],["2025-12-11 11:31",1],["2025-12-11 11:34",7],["2025-12-11 11:35",2],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:55",11],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",10],["2025-12-11 12:12",1],["2025-12-11 12:13",2],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:21",3],["2025-12-11 12:22",2],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",98],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:47",3],["2025-12-11 12:48",1],["2025-12-11 12:50",4],["2025-12-11 12:51",10],["2025-12-11 12:53",7],["2025-12-11 12:54",1],["2025-12-11 12:55",2],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:06",3],["2025-12-11 13:07",2],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:12",7],["2025-12-11 13:13",1],["2025-12-11 13:14",9],["2025-12-11 13:15",1],["2025-12-11 13:17",5],["2025-12-11 13:18",16],["2025-12-11 13:19",4],["2025-12-11 13:20",31],["2025-12-11 13:21",29],["2025-12-11 13:22",9],["2025-12-11 13:23",17],["2025-12-11 13:24",5],["2025-12-11 13:30",75],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:36"],["09:37"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:14"],["10:15"],["10:16"],["10:18"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:14"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:28"],["11:29"],["11:31"],["11:34"],["11:35"],["11:38"],["11:39"],["11:44"],["11:46"],["11:49"],["11:50"],["11:55"],["11:57"],["11:59"],["12:01"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:26"],["12:27"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:59"],["13:00"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}