{"status":1,"pri":[["2025-12-11 09:00",15.15],["2025-12-11 09:04",14.85],["2025-12-11 09:06",14.9],["2025-12-11 09:07",14.9],["2025-12-11 09:10",14.95],["2025-12-11 09:12",15.1],["2025-12-11 09:14",15.1],["2025-12-11 09:17",15.1],["2025-12-11 09:24",14.95],["2025-12-11 09:29",14.9],["2025-12-11 09:37",14.95],["2025-12-11 09:39",14.9],["2025-12-11 09:48",14.9],["2025-12-11 09:51",15.05],["2025-12-11 09:52",14.95],["2025-12-11 09:53",14.95],["2025-12-11 09:54",14.95],["2025-12-11 09:56",14.95],["2025-12-11 09:58",14.9],["2025-12-11 10:02",14.9],["2025-12-11 10:04",14.9],["2025-12-11 10:06",14.9],["2025-12-11 10:10",15],["2025-12-11 10:12",15],["2025-12-11 10:16",15],["2025-12-11 10:18",14.9],["2025-12-11 10:20",14.9],["2025-12-11 10:22",14.9],["2025-12-11 10:24",15],["2025-12-11 10:26",14.95],["2025-12-11 10:28",14.95],["2025-12-11 10:30",14.9],["2025-12-11 10:32",14.95],["2025-12-11 10:34",14.95],["2025-12-11 10:36",14.95],["2025-12-11 10:38",14.95],["2025-12-11 10:40",14.95],["2025-12-11 10:42",14.9],["2025-12-11 10:44",14.9],["2025-12-11 10:46",14.9],["2025-12-11 10:48",15],["2025-12-11 10:50",14.95],["2025-12-11 10:52",14.95],["2025-12-11 10:54",14.95],["2025-12-11 10:56",14.95],["2025-12-11 10:57",14.95],["2025-12-11 10:58",14.9],["2025-12-11 11:00",14.9],["2025-12-11 11:04",15],["2025-12-11 11:06",14.95],["2025-12-11 11:08",14.95],["2025-12-11 11:12",14.95],["2025-12-11 11:14",14.95],["2025-12-11 11:16",14.95],["2025-12-11 11:19",14.9],["2025-12-11 11:23",14.85],["2025-12-11 11:24",14.85],["2025-12-11 11:26",14.9],["2025-12-11 11:27",14.9],["2025-12-11 11:28",14.85],["2025-12-11 11:30",14.85],["2025-12-11 11:32",14.85],["2025-12-11 11:34",14.85],["2025-12-11 11:36",14.85],["2025-12-11 11:39",14.85],["2025-12-11 11:41",14.8],["2025-12-11 11:43",14.8],["2025-12-11 11:45",14.8],["2025-12-11 11:49",14.9],["2025-12-11 11:56",14.95],["2025-12-11 11:58",14.9],["2025-12-11 12:01",14.85],["2025-12-11 12:02",14.9],["2025-12-11 12:07",14.9],["2025-12-11 12:23",14.85],["2025-12-11 12:31",14.85],["2025-12-11 12:32",14.85],["2025-12-11 12:42",14.85],["2025-12-11 12:51",14.85],["2025-12-11 12:53",14.85],["2025-12-11 12:59",14.85],["2025-12-11 13:06",14.9],["2025-12-11 13:08",14.9],["2025-12-11 13:13",14.9],["2025-12-11 13:17",14.9],["2025-12-11 13:30",15.45]],"qty":[["2025-12-11 09:00",18],["2025-12-11 09:04",5],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:10",2],["2025-12-11 09:12",1],["2025-12-11 09:14",3],["2025-12-11 09:17",1],["2025-12-11 09:24",4],["2025-12-11 09:29",6],["2025-12-11 09:37",15],["2025-12-11 09:39",1],["2025-12-11 09:48",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:56",1],["2025-12-11 09:58",1],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:06",1],["2025-12-11 10:10",3],["2025-12-11 10:12",3],["2025-12-11 10:16",3],["2025-12-11 10:18",1],["2025-12-11 10:20",1],["2025-12-11 10:22",1],["2025-12-11 10:24",2],["2025-12-11 10:26",1],["2025-12-11 10:28",1],["2025-12-11 10:30",1],["2025-12-11 10:32",1],["2025-12-11 10:34",1],["2025-12-11 10:36",1],["2025-12-11 10:38",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:48",2],["2025-12-11 10:50",1],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 11:00",1],["2025-12-11 11:04",2],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:12",1],["2025-12-11 11:14",1],["2025-12-11 11:16",1],["2025-12-11 11:19",11],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:43",21],["2025-12-11 11:45",10],["2025-12-11 11:49",3],["2025-12-11 11:56",1],["2025-12-11 11:58",5],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:07",1],["2025-12-11 12:23",2],["2025-12-11 12:31",2],["2025-12-11 12:32",2],["2025-12-11 12:42",5],["2025-12-11 12:51",1],["2025-12-11 12:53",3],["2025-12-11 12:59",1],["2025-12-11 13:06",5],["2025-12-11 13:08",1],["2025-12-11 13:13",1],["2025-12-11 13:17",3],["2025-12-11 13:30",42]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:07"],["09:10"],["09:12"],["09:14"],["09:17"],["09:24"],["09:29"],["09:37"],["09:39"],["09:48"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["10:02"],["10:04"],["10:06"],["10:10"],["10:12"],["10:16"],["10:18"],["10:20"],["10:22"],["10:24"],["10:26"],["10:28"],["10:30"],["10:32"],["10:34"],["10:36"],["10:38"],["10:40"],["10:42"],["10:44"],["10:46"],["10:48"],["10:50"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:04"],["11:06"],["11:08"],["11:12"],["11:14"],["11:16"],["11:19"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:32"],["11:34"],["11:36"],["11:39"],["11:41"],["11:43"],["11:45"],["11:49"],["11:56"],["11:58"],["12:01"],["12:02"],["12:07"],["12:23"],["12:31"],["12:32"],["12:42"],["12:51"],["12:53"],["12:59"],["13:06"],["13:08"],["13:13"],["13:17"],["13:30"]]}