{"status":1,"pri":[["2025-12-11 09:00",232],["2025-12-11 09:01",232],["2025-12-11 09:02",231.5],["2025-12-11 09:03",231.5],["2025-12-11 09:04",231.5],["2025-12-11 09:05",231],["2025-12-11 09:06",230],["2025-12-11 09:07",229.5],["2025-12-11 09:08",229.5],["2025-12-11 09:09",229],["2025-12-11 09:10",228.5],["2025-12-11 09:11",228],["2025-12-11 09:12",228],["2025-12-11 09:13",228],["2025-12-11 09:14",227.5],["2025-12-11 09:15",228],["2025-12-11 09:16",228],["2025-12-11 09:17",227.5],["2025-12-11 09:18",227.5],["2025-12-11 09:19",227.5],["2025-12-11 09:20",227.5],["2025-12-11 09:21",227.5],["2025-12-11 09:22",227],["2025-12-11 09:23",227.5],["2025-12-11 09:24",227],["2025-12-11 09:25",227],["2025-12-11 09:26",227],["2025-12-11 09:27",227],["2025-12-11 09:28",226.5],["2025-12-11 09:29",227],["2025-12-11 09:30",227],["2025-12-11 09:31",226.5],["2025-12-11 09:32",227],["2025-12-11 09:33",227],["2025-12-11 09:34",227],["2025-12-11 09:35",227],["2025-12-11 09:36",227],["2025-12-11 09:37",227.5],["2025-12-11 09:38",227],["2025-12-11 09:39",227],["2025-12-11 09:40",227.5],["2025-12-11 09:41",227.5],["2025-12-11 09:42",227.5],["2025-12-11 09:43",227.5],["2025-12-11 09:44",227.5],["2025-12-11 09:45",227],["2025-12-11 09:46",227],["2025-12-11 09:47",227],["2025-12-11 09:48",227],["2025-12-11 09:49",227],["2025-12-11 09:50",227],["2025-12-11 09:51",226.5],["2025-12-11 09:52",226.5],["2025-12-11 09:53",226.5],["2025-12-11 09:54",226.5],["2025-12-11 09:55",226.5],["2025-12-11 09:56",226.5],["2025-12-11 09:57",226.5],["2025-12-11 09:58",226.5],["2025-12-11 09:59",226.5],["2025-12-11 10:00",226.5],["2025-12-11 10:01",226.5],["2025-12-11 10:02",226.5],["2025-12-11 10:03",226.5],["2025-12-11 10:04",226.5],["2025-12-11 10:05",226],["2025-12-11 10:06",226],["2025-12-11 10:07",226],["2025-12-11 10:08",226],["2025-12-11 10:09",226],["2025-12-11 10:10",226],["2025-12-11 10:11",226],["2025-12-11 10:12",226],["2025-12-11 10:13",227],["2025-12-11 10:14",227],["2025-12-11 10:15",227.5],["2025-12-11 10:16",227.5],["2025-12-11 10:17",227],["2025-12-11 10:18",227],["2025-12-11 10:19",227],["2025-12-11 10:20",227],["2025-12-11 10:21",227],["2025-12-11 10:22",227.5],["2025-12-11 10:23",227.5],["2025-12-11 10:24",227.5],["2025-12-11 10:25",227.5],["2025-12-11 10:26",227.5],["2025-12-11 10:27",227.5],["2025-12-11 10:28",227.5],["2025-12-11 10:29",227],["2025-12-11 10:30",226.5],["2025-12-11 10:31",227],["2025-12-11 10:32",226.5],["2025-12-11 10:33",226.5],["2025-12-11 10:34",226],["2025-12-11 10:35",226.5],["2025-12-11 10:36",226],["2025-12-11 10:37",226],["2025-12-11 10:38",226],["2025-12-11 10:39",226],["2025-12-11 10:40",225.5],["2025-12-11 10:41",225],["2025-12-11 10:42",225],["2025-12-11 10:43",225.5],["2025-12-11 10:44",226],["2025-12-11 10:45",226],["2025-12-11 10:46",225.5],["2025-12-11 10:47",225.5],["2025-12-11 10:48",225.5],["2025-12-11 10:49",225],["2025-12-11 10:50",225],["2025-12-11 10:51",225.5],["2025-12-11 10:52",225],["2025-12-11 10:53",225],["2025-12-11 10:54",225],["2025-12-11 10:55",225],["2025-12-11 10:56",225],["2025-12-11 10:57",225],["2025-12-11 10:58",225],["2025-12-11 10:59",225],["2025-12-11 11:00",225],["2025-12-11 11:01",225],["2025-12-11 11:02",225],["2025-12-11 11:03",224.5],["2025-12-11 11:04",224],["2025-12-11 11:05",224],["2025-12-11 11:06",223.5],["2025-12-11 11:07",223],["2025-12-11 11:08",223],["2025-12-11 11:09",223],["2025-12-11 11:10",223],["2025-12-11 11:11",223],["2025-12-11 11:12",223.5],["2025-12-11 11:13",224],["2025-12-11 11:14",224],["2025-12-11 11:15",224],["2025-12-11 11:16",224],["2025-12-11 11:17",223.5],["2025-12-11 11:18",223.5],["2025-12-11 11:19",223.5],["2025-12-11 11:20",223.5],["2025-12-11 11:21",224],["2025-12-11 11:22",224],["2025-12-11 11:23",223.5],["2025-12-11 11:24",224],["2025-12-11 11:25",224],["2025-12-11 11:26",223.5],["2025-12-11 11:27",224],["2025-12-11 11:28",223.5],["2025-12-11 11:29",223.5],["2025-12-11 11:30",223.5],["2025-12-11 11:31",223.5],["2025-12-11 11:32",223.5],["2025-12-11 11:33",223.5],["2025-12-11 11:34",223],["2025-12-11 11:35",223.5],["2025-12-11 11:36",223],["2025-12-11 11:37",223.5],["2025-12-11 11:38",223.5],["2025-12-11 11:39",223],["2025-12-11 11:40",223],["2025-12-11 11:41",223],["2025-12-11 11:42",223],["2025-12-11 11:43",223],["2025-12-11 11:44",223],["2025-12-11 11:45",223],["2025-12-11 11:46",223],["2025-12-11 11:47",223],["2025-12-11 11:48",223],["2025-12-11 11:49",223],["2025-12-11 11:50",223],["2025-12-11 11:51",223],["2025-12-11 11:52",223],["2025-12-11 11:53",222.5],["2025-12-11 11:54",223],["2025-12-11 11:55",223],["2025-12-11 11:56",223],["2025-12-11 11:57",223],["2025-12-11 11:58",223],["2025-12-11 11:59",223],["2025-12-11 12:00",223],["2025-12-11 12:01",223],["2025-12-11 12:02",223],["2025-12-11 12:03",223],["2025-12-11 12:04",223],["2025-12-11 12:05",223],["2025-12-11 12:06",222.5],["2025-12-11 12:07",222.5],["2025-12-11 12:08",222.5],["2025-12-11 12:09",222.5],["2025-12-11 12:10",222.5],["2025-12-11 12:11",222.5],["2025-12-11 12:12",222.5],["2025-12-11 12:13",222.5],["2025-12-11 12:14",223],["2025-12-11 12:15",222.5],["2025-12-11 12:16",222.5],["2025-12-11 12:17",222.5],["2025-12-11 12:18",222.5],["2025-12-11 12:19",222.5],["2025-12-11 12:20",222.5],["2025-12-11 12:21",222.5],["2025-12-11 12:22",222.5],["2025-12-11 12:23",222.5],["2025-12-11 12:24",222.5],["2025-12-11 12:25",222.5],["2025-12-11 12:26",222.5],["2025-12-11 12:27",222.5],["2025-12-11 12:28",222.5],["2025-12-11 12:29",222.5],["2025-12-11 12:30",222.5],["2025-12-11 12:31",222.5],["2025-12-11 12:32",222.5],["2025-12-11 12:33",222.5],["2025-12-11 12:34",222.5],["2025-12-11 12:35",222.5],["2025-12-11 12:36",222.5],["2025-12-11 12:37",222.5],["2025-12-11 12:38",222.5],["2025-12-11 12:39",222.5],["2025-12-11 12:40",222.5],["2025-12-11 12:41",222.5],["2025-12-11 12:42",222.5],["2025-12-11 12:43",222.5],["2025-12-11 12:44",222.5],["2025-12-11 12:45",222.5],["2025-12-11 12:46",222.5],["2025-12-11 12:47",222.5],["2025-12-11 12:48",222.5],["2025-12-11 12:49",221.5],["2025-12-11 12:50",221.5],["2025-12-11 12:51",221.5],["2025-12-11 12:52",221.5],["2025-12-11 12:53",221.5],["2025-12-11 12:54",221.5],["2025-12-11 12:55",221.5],["2025-12-11 12:56",221.5],["2025-12-11 12:57",221.5],["2025-12-11 12:58",221.5],["2025-12-11 12:59",221.5],["2025-12-11 13:00",221.5],["2025-12-11 13:01",221.5],["2025-12-11 13:02",222],["2025-12-11 13:03",222],["2025-12-11 13:04",222],["2025-12-11 13:05",222],["2025-12-11 13:06",222],["2025-12-11 13:07",222],["2025-12-11 13:08",222],["2025-12-11 13:09",222],["2025-12-11 13:10",221.5],["2025-12-11 13:11",221.5],["2025-12-11 13:12",221.5],["2025-12-11 13:13",221.5],["2025-12-11 13:14",221.5],["2025-12-11 13:15",222],["2025-12-11 13:16",221.5],["2025-12-11 13:17",221.5],["2025-12-11 13:18",221.5],["2025-12-11 13:19",221.5],["2025-12-11 13:20",221.5],["2025-12-11 13:21",221.5],["2025-12-11 13:22",221.5],["2025-12-11 13:23",221.5],["2025-12-11 13:24",221.5],["2025-12-11 13:30",221.5],["2025-12-11 14:30",221.5]],"qty":[["2025-12-11 09:00",884],["2025-12-11 09:01",45],["2025-12-11 09:02",335],["2025-12-11 09:03",49],["2025-12-11 09:04",90],["2025-12-11 09:05",1459],["2025-12-11 09:06",304],["2025-12-11 09:07",32],["2025-12-11 09:08",177],["2025-12-11 09:09",204],["2025-12-11 09:10",83],["2025-12-11 09:11",98],["2025-12-11 09:12",28],["2025-12-11 09:13",34],["2025-12-11 09:14",78],["2025-12-11 09:15",49],["2025-12-11 09:16",61],["2025-12-11 09:17",28],["2025-12-11 09:18",25],["2025-12-11 09:19",86],["2025-12-11 09:20",88],["2025-12-11 09:21",42],["2025-12-11 09:22",144],["2025-12-11 09:23",28],["2025-12-11 09:24",37],["2025-12-11 09:25",11],["2025-12-11 09:26",87],["2025-12-11 09:27",16],["2025-12-11 09:28",28],["2025-12-11 09:29",11],["2025-12-11 09:30",1024],["2025-12-11 09:31",83],["2025-12-11 09:32",33],["2025-12-11 09:33",57],["2025-12-11 09:34",23],["2025-12-11 09:35",15],["2025-12-11 09:36",108],["2025-12-11 09:37",120],["2025-12-11 09:38",12],["2025-12-11 09:39",54],["2025-12-11 09:40",13],["2025-12-11 09:41",33],["2025-12-11 09:42",53],["2025-12-11 09:43",8],["2025-12-11 09:44",10],["2025-12-11 09:45",853],["2025-12-11 09:46",188],["2025-12-11 09:47",58],["2025-12-11 09:48",93],["2025-12-11 09:49",97],["2025-12-11 09:50",67],["2025-12-11 09:51",20],["2025-12-11 09:52",50],["2025-12-11 09:53",18],["2025-12-11 09:54",143],["2025-12-11 09:55",29],["2025-12-11 09:56",267],["2025-12-11 09:57",31],["2025-12-11 09:58",8],["2025-12-11 09:59",39],["2025-12-11 10:00",21],["2025-12-11 10:01",136],["2025-12-11 10:02",15],["2025-12-11 10:03",7],["2025-12-11 10:04",16],["2025-12-11 10:05",1067],["2025-12-11 10:06",19],["2025-12-11 10:07",86],["2025-12-11 10:08",10],["2025-12-11 10:09",33],["2025-12-11 10:10",35],["2025-12-11 10:11",12],["2025-12-11 10:12",22],["2025-12-11 10:13",34],["2025-12-11 10:14",11],["2025-12-11 10:15",39],["2025-12-11 10:16",554],["2025-12-11 10:17",20],["2025-12-11 10:18",16],["2025-12-11 10:19",12],["2025-12-11 10:20",18],["2025-12-11 10:21",8],["2025-12-11 10:22",278],["2025-12-11 10:23",18],["2025-12-11 10:24",13],["2025-12-11 10:25",15],["2025-12-11 10:26",25],["2025-12-11 10:27",49],["2025-12-11 10:28",16],["2025-12-11 10:29",379],["2025-12-11 10:30",10],["2025-12-11 10:31",19],["2025-12-11 10:32",407],["2025-12-11 10:33",38],["2025-12-11 10:34",37],["2025-12-11 10:35",39],["2025-12-11 10:36",72],["2025-12-11 10:37",30],["2025-12-11 10:38",123],["2025-12-11 10:39",28],["2025-12-11 10:40",116],["2025-12-11 10:41",30],["2025-12-11 10:42",81],["2025-12-11 10:43",81],["2025-12-11 10:44",111],["2025-12-11 10:45",35],["2025-12-11 10:46",70],["2025-12-11 10:47",26],["2025-12-11 10:48",1499],["2025-12-11 10:49",82],["2025-12-11 10:50",38],["2025-12-11 10:51",76],["2025-12-11 10:52",41],["2025-12-11 10:53",30],["2025-12-11 10:54",23],["2025-12-11 10:55",88],["2025-12-11 10:56",32],["2025-12-11 10:57",41],["2025-12-11 10:58",27],["2025-12-11 10:59",51],["2025-12-11 11:00",47],["2025-12-11 11:01",228],["2025-12-11 11:02",159],["2025-12-11 11:03",129],["2025-12-11 11:04",1319],["2025-12-11 11:05",159],["2025-12-11 11:06",282],["2025-12-11 11:07",319],["2025-12-11 11:08",73],["2025-12-11 11:09",20],["2025-12-11 11:10",40],["2025-12-11 11:11",15],["2025-12-11 11:12",150],["2025-12-11 11:13",35],["2025-12-11 11:14",94],["2025-12-11 11:15",17],["2025-12-11 11:16",37],["2025-12-11 11:17",29],["2025-12-11 11:18",66],["2025-12-11 11:19",19],["2025-12-11 11:20",7],["2025-12-11 11:21",75],["2025-12-11 11:22",43],["2025-12-11 11:23",46],["2025-12-11 11:24",26],["2025-12-11 11:25",29],["2025-12-11 11:26",110],["2025-12-11 11:27",33],["2025-12-11 11:28",13],["2025-12-11 11:29",37],["2025-12-11 11:30",20],["2025-12-11 11:31",20],["2025-12-11 11:32",4],["2025-12-11 11:33",12],["2025-12-11 11:34",5],["2025-12-11 11:35",6],["2025-12-11 11:36",25],["2025-12-11 11:37",18],["2025-12-11 11:38",8],["2025-12-11 11:39",43],["2025-12-11 11:40",64],["2025-12-11 11:41",337],["2025-12-11 11:42",10],["2025-12-11 11:43",591],["2025-12-11 11:44",18],["2025-12-11 11:45",19],["2025-12-11 11:46",13],["2025-12-11 11:47",16],["2025-12-11 11:48",15],["2025-12-11 11:49",21],["2025-12-11 11:50",25],["2025-12-11 11:51",16],["2025-12-11 11:52",39],["2025-12-11 11:53",11],["2025-12-11 11:54",10],["2025-12-11 11:55",26],["2025-12-11 11:56",12],["2025-12-11 11:57",21],["2025-12-11 11:58",28],["2025-12-11 11:59",17],["2025-12-11 12:00",61],["2025-12-11 12:01",45],["2025-12-11 12:02",127],["2025-12-11 12:03",39],["2025-12-11 12:04",22],["2025-12-11 12:05",3522],["2025-12-11 12:06",182],["2025-12-11 12:07",19],["2025-12-11 12:08",20],["2025-12-11 12:09",17],["2025-12-11 12:10",20],["2025-12-11 12:11",29],["2025-12-11 12:12",43],["2025-12-11 12:13",253],["2025-12-11 12:14",24],["2025-12-11 12:15",176],["2025-12-11 12:16",18],["2025-12-11 12:17",8],["2025-12-11 12:18",29],["2025-12-11 12:19",14],["2025-12-11 12:20",12],["2025-12-11 12:21",37],["2025-12-11 12:22",34],["2025-12-11 12:23",18],["2025-12-11 12:24",27],["2025-12-11 12:25",37],["2025-12-11 12:26",38],["2025-12-11 12:27",34],["2025-12-11 12:28",15],["2025-12-11 12:29",28],["2025-12-11 12:30",41],["2025-12-11 12:31",28],["2025-12-11 12:32",22],["2025-12-11 12:33",20],["2025-12-11 12:34",18],["2025-12-11 12:35",14],["2025-12-11 12:36",78],["2025-12-11 12:37",77],["2025-12-11 12:38",29],["2025-12-11 12:39",14],["2025-12-11 12:40",45],["2025-12-11 12:41",15],["2025-12-11 12:42",15],["2025-12-11 12:43",24],["2025-12-11 12:44",54],["2025-12-11 12:45",27],["2025-12-11 12:46",34],["2025-12-11 12:47",21],["2025-12-11 12:48",6284],["2025-12-11 12:49",419],["2025-12-11 12:50",126],["2025-12-11 12:51",54],["2025-12-11 12:52",37],["2025-12-11 12:53",46],["2025-12-11 12:54",28],["2025-12-11 12:55",77],["2025-12-11 12:56",72],["2025-12-11 12:57",34],["2025-12-11 12:58",55],["2025-12-11 12:59",28],["2025-12-11 13:00",795],["2025-12-11 13:01",22],["2025-12-11 13:02",370],["2025-12-11 13:03",20],["2025-12-11 13:04",36],["2025-12-11 13:05",54],["2025-12-11 13:06",73],["2025-12-11 13:07",40],["2025-12-11 13:08",42],["2025-12-11 13:09",25],["2025-12-11 13:10",332],["2025-12-11 13:11",73],["2025-12-11 13:12",25],["2025-12-11 13:13",87],["2025-12-11 13:14",214],["2025-12-11 13:15",407],["2025-12-11 13:16",31],["2025-12-11 13:17",29],["2025-12-11 13:18",74],["2025-12-11 13:19",31],["2025-12-11 13:20",102],["2025-12-11 13:21",152],["2025-12-11 13:22",95],["2025-12-11 13:23",121],["2025-12-11 13:24",303],["2025-12-11 13:30",1255],["2025-12-11 14:30",31]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}