{"status":1,"pri":[["2025-12-11 09:00",160.5],["2025-12-11 09:01",160.5],["2025-12-11 09:03",161],["2025-12-11 09:05",162.5],["2025-12-11 09:09",162],["2025-12-11 09:10",162.5],["2025-12-11 09:13",162],["2025-12-11 09:14",162],["2025-12-11 09:26",162],["2025-12-11 09:29",162],["2025-12-11 09:31",162],["2025-12-11 09:32",161.5],["2025-12-11 09:34",162],["2025-12-11 09:42",161.5],["2025-12-11 09:45",161.5],["2025-12-11 09:47",161.5],["2025-12-11 09:52",161],["2025-12-11 09:58",161],["2025-12-11 10:00",160.5],["2025-12-11 10:01",160.5],["2025-12-11 10:03",160.5],["2025-12-11 10:06",160],["2025-12-11 10:09",160],["2025-12-11 10:12",160.5],["2025-12-11 10:14",160.5],["2025-12-11 10:15",160],["2025-12-11 10:16",160],["2025-12-11 10:17",160],["2025-12-11 10:18",160],["2025-12-11 10:21",160],["2025-12-11 10:22",159.5],["2025-12-11 10:24",160],["2025-12-11 10:27",159.5],["2025-12-11 10:31",159.5],["2025-12-11 10:33",159.5],["2025-12-11 10:36",159.5],["2025-12-11 10:39",159.5],["2025-12-11 10:41",159.5],["2025-12-11 10:42",159.5],["2025-12-11 10:43",159.5],["2025-12-11 10:45",159.5],["2025-12-11 10:47",160],["2025-12-11 10:50",160],["2025-12-11 10:52",160.5],["2025-12-11 10:53",160.5],["2025-12-11 10:55",160],["2025-12-11 10:56",159.5],["2025-12-11 10:59",159.5],["2025-12-11 11:02",159.5],["2025-12-11 11:05",159.5],["2025-12-11 11:11",159.5],["2025-12-11 11:14",159],["2025-12-11 11:16",159.5],["2025-12-11 11:17",159.5],["2025-12-11 11:20",159],["2025-12-11 11:22",159],["2025-12-11 11:28",159.5],["2025-12-11 11:36",159],["2025-12-11 11:39",159.5],["2025-12-11 11:43",159.5],["2025-12-11 11:44",159.5],["2025-12-11 11:47",159.5],["2025-12-11 11:48",159.5],["2025-12-11 11:55",160],["2025-12-11 11:56",160],["2025-12-11 11:57",160],["2025-12-11 11:58",160],["2025-12-11 12:01",160],["2025-12-11 12:02",160],["2025-12-11 12:03",160],["2025-12-11 12:08",160],["2025-12-11 12:10",160],["2025-12-11 12:16",159.5],["2025-12-11 12:23",160],["2025-12-11 12:35",160],["2025-12-11 12:38",160],["2025-12-11 12:44",160.5],["2025-12-11 12:47",160],["2025-12-11 12:53",160],["2025-12-11 12:55",160],["2025-12-11 13:02",160],["2025-12-11 13:03",160],["2025-12-11 13:07",160.5],["2025-12-11 13:15",160],["2025-12-11 13:21",160.5],["2025-12-11 13:30",160],["2025-12-11 14:30",160]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",2],["2025-12-11 09:03",10],["2025-12-11 09:05",12],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:26",1],["2025-12-11 09:29",2],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:34",1],["2025-12-11 09:42",1],["2025-12-11 09:45",1],["2025-12-11 09:47",12],["2025-12-11 09:52",2],["2025-12-11 09:58",20],["2025-12-11 10:00",1],["2025-12-11 10:01",11],["2025-12-11 10:03",6],["2025-12-11 10:06",2],["2025-12-11 10:09",2],["2025-12-11 10:12",3],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:17",2],["2025-12-11 10:18",48],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:24",3],["2025-12-11 10:27",2],["2025-12-11 10:31",1],["2025-12-11 10:33",2],["2025-12-11 10:36",2],["2025-12-11 10:39",2],["2025-12-11 10:41",4],["2025-12-11 10:42",7],["2025-12-11 10:43",1],["2025-12-11 10:45",2],["2025-12-11 10:47",7],["2025-12-11 10:50",2],["2025-12-11 10:52",2],["2025-12-11 10:53",4],["2025-12-11 10:55",5],["2025-12-11 10:56",2],["2025-12-11 10:59",2],["2025-12-11 11:02",2],["2025-12-11 11:05",2],["2025-12-11 11:11",2],["2025-12-11 11:14",2],["2025-12-11 11:16",1],["2025-12-11 11:17",5],["2025-12-11 11:20",2],["2025-12-11 11:22",2],["2025-12-11 11:28",2],["2025-12-11 11:36",2],["2025-12-11 11:39",4],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:57",2],["2025-12-11 11:58",5],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:08",2],["2025-12-11 12:10",3],["2025-12-11 12:16",5],["2025-12-11 12:23",2],["2025-12-11 12:35",1],["2025-12-11 12:38",8],["2025-12-11 12:44",1],["2025-12-11 12:47",8],["2025-12-11 12:53",1],["2025-12-11 12:55",6],["2025-12-11 13:02",4],["2025-12-11 13:03",2],["2025-12-11 13:07",1],["2025-12-11 13:15",1],["2025-12-11 13:21",1],["2025-12-11 13:30",11],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:09"],["09:10"],["09:13"],["09:14"],["09:26"],["09:29"],["09:31"],["09:32"],["09:34"],["09:42"],["09:45"],["09:47"],["09:52"],["09:58"],["10:00"],["10:01"],["10:03"],["10:06"],["10:09"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:24"],["10:27"],["10:31"],["10:33"],["10:36"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:47"],["10:50"],["10:52"],["10:53"],["10:55"],["10:56"],["10:59"],["11:02"],["11:05"],["11:11"],["11:14"],["11:16"],["11:17"],["11:20"],["11:22"],["11:28"],["11:36"],["11:39"],["11:43"],["11:44"],["11:47"],["11:48"],["11:55"],["11:56"],["11:57"],["11:58"],["12:01"],["12:02"],["12:03"],["12:08"],["12:10"],["12:16"],["12:23"],["12:35"],["12:38"],["12:44"],["12:47"],["12:53"],["12:55"],["13:02"],["13:03"],["13:07"],["13:15"],["13:21"],["13:30"],["14:30"]]}