{"status":1,"pri":[["2025-12-11 09:00",64.4],["2025-12-11 09:01",64.3],["2025-12-11 09:02",64.6],["2025-12-11 09:03",64.7],["2025-12-11 09:04",64.5],["2025-12-11 09:05",64.2],["2025-12-11 09:06",64.2],["2025-12-11 09:07",64.2],["2025-12-11 09:09",64.2],["2025-12-11 09:10",64.3],["2025-12-11 09:11",64.4],["2025-12-11 09:12",64.1],["2025-12-11 09:13",63.8],["2025-12-11 09:14",63.7],["2025-12-11 09:15",63.7],["2025-12-11 09:16",63.9],["2025-12-11 09:20",63.8],["2025-12-11 09:22",63.9],["2025-12-11 09:24",64],["2025-12-11 09:28",64.1],["2025-12-11 09:29",64.1],["2025-12-11 09:30",64],["2025-12-11 09:31",63.9],["2025-12-11 09:34",64.1],["2025-12-11 09:35",64],["2025-12-11 09:36",64],["2025-12-11 09:39",64],["2025-12-11 09:40",63.7],["2025-12-11 09:42",63.8],["2025-12-11 09:45",63.6],["2025-12-11 09:46",63.6],["2025-12-11 09:47",64],["2025-12-11 09:51",63.6],["2025-12-11 09:52",63.5],["2025-12-11 09:53",63.6],["2025-12-11 09:55",63.5],["2025-12-11 09:57",63.5],["2025-12-11 09:59",63.5],["2025-12-11 10:00",63.5],["2025-12-11 10:01",63.5],["2025-12-11 10:03",63.3],["2025-12-11 10:04",63.3],["2025-12-11 10:05",63.2],["2025-12-11 10:06",63.1],["2025-12-11 10:07",63],["2025-12-11 10:08",63.2],["2025-12-11 10:09",63.4],["2025-12-11 10:10",63.4],["2025-12-11 10:11",63.5],["2025-12-11 10:12",63.3],["2025-12-11 10:13",63.3],["2025-12-11 10:14",63.2],["2025-12-11 10:15",63.4],["2025-12-11 10:19",63.2],["2025-12-11 10:20",63.2],["2025-12-11 10:22",63.2],["2025-12-11 10:23",63.1],["2025-12-11 10:25",63.3],["2025-12-11 10:26",63.1],["2025-12-11 10:28",63.5],["2025-12-11 10:30",63.3],["2025-12-11 10:32",63.3],["2025-12-11 10:34",63.4],["2025-12-11 10:36",63.4],["2025-12-11 10:38",63.3],["2025-12-11 10:39",63.4],["2025-12-11 10:40",63.2],["2025-12-11 10:44",63.3],["2025-12-11 10:47",63.2],["2025-12-11 10:48",63.1],["2025-12-11 10:49",63],["2025-12-11 10:51",63.1],["2025-12-11 10:52",63],["2025-12-11 10:54",63.1],["2025-12-11 10:56",63.3],["2025-12-11 10:59",63.6],["2025-12-11 11:03",63.4],["2025-12-11 11:04",63.4],["2025-12-11 11:05",63],["2025-12-11 11:06",63],["2025-12-11 11:07",63],["2025-12-11 11:08",63],["2025-12-11 11:09",63],["2025-12-11 11:10",62.9],["2025-12-11 11:11",63],["2025-12-11 11:16",63],["2025-12-11 11:18",63],["2025-12-11 11:25",62.9],["2025-12-11 11:26",62.8],["2025-12-11 11:27",62.7],["2025-12-11 11:28",62.8],["2025-12-11 11:29",62.8],["2025-12-11 11:32",62.8],["2025-12-11 11:34",62.8],["2025-12-11 11:35",62.7],["2025-12-11 11:38",63.1],["2025-12-11 11:40",63.1],["2025-12-11 11:43",63.2],["2025-12-11 11:44",63.2],["2025-12-11 11:46",63.1],["2025-12-11 11:47",63.2],["2025-12-11 11:48",63],["2025-12-11 11:49",63.1],["2025-12-11 11:50",63],["2025-12-11 11:51",63],["2025-12-11 11:52",63],["2025-12-11 11:55",63],["2025-12-11 11:56",63],["2025-12-11 11:58",63],["2025-12-11 12:03",62.9],["2025-12-11 12:06",62.9],["2025-12-11 12:07",62.9],["2025-12-11 12:08",63],["2025-12-11 12:09",62.9],["2025-12-11 12:11",62.8],["2025-12-11 12:13",62.9],["2025-12-11 12:14",62.8],["2025-12-11 12:16",62.7],["2025-12-11 12:17",62.7],["2025-12-11 12:18",62.7],["2025-12-11 12:21",62.7],["2025-12-11 12:22",62.7],["2025-12-11 12:24",62.7],["2025-12-11 12:25",62.7],["2025-12-11 12:26",62.5],["2025-12-11 12:27",62.5],["2025-12-11 12:28",62.5],["2025-12-11 12:29",62.5],["2025-12-11 12:30",62.5],["2025-12-11 12:31",62.6],["2025-12-11 12:32",62.5],["2025-12-11 12:33",62.4],["2025-12-11 12:34",62.4],["2025-12-11 12:35",62.4],["2025-12-11 12:36",62.4],["2025-12-11 12:40",62.4],["2025-12-11 12:41",62.4],["2025-12-11 12:42",62.4],["2025-12-11 12:43",62.4],["2025-12-11 12:45",62.2],["2025-12-11 12:46",62.2],["2025-12-11 12:48",62.2],["2025-12-11 12:49",62.3],["2025-12-11 12:50",62.3],["2025-12-11 12:51",62.5],["2025-12-11 12:52",62.5],["2025-12-11 12:53",62.5],["2025-12-11 12:56",62.3],["2025-12-11 12:57",62.2],["2025-12-11 12:58",62.2],["2025-12-11 12:59",62.1],["2025-12-11 13:00",62],["2025-12-11 13:01",61.9],["2025-12-11 13:02",61.8],["2025-12-11 13:03",61.9],["2025-12-11 13:04",61.8],["2025-12-11 13:05",61.7],["2025-12-11 13:06",61.7],["2025-12-11 13:07",61.6],["2025-12-11 13:08",61.7],["2025-12-11 13:09",61.6],["2025-12-11 13:10",61.6],["2025-12-11 13:11",61.5],["2025-12-11 13:12",61.5],["2025-12-11 13:13",61.4],["2025-12-11 13:14",61.4],["2025-12-11 13:15",61.4],["2025-12-11 13:16",61.2],["2025-12-11 13:17",61.3],["2025-12-11 13:18",61.4],["2025-12-11 13:20",61.5],["2025-12-11 13:21",61.3],["2025-12-11 13:22",61.3],["2025-12-11 13:23",61.4],["2025-12-11 13:24",61.4],["2025-12-11 13:30",61.2],["2025-12-11 14:30",61.2]],"qty":[["2025-12-11 09:00",50],["2025-12-11 09:01",16],["2025-12-11 09:02",11],["2025-12-11 09:03",4],["2025-12-11 09:04",8],["2025-12-11 09:05",7],["2025-12-11 09:06",35],["2025-12-11 09:07",21],["2025-12-11 09:09",2],["2025-12-11 09:10",2],["2025-12-11 09:11",17],["2025-12-11 09:12",4],["2025-12-11 09:13",5],["2025-12-11 09:14",13],["2025-12-11 09:15",1],["2025-12-11 09:16",3],["2025-12-11 09:20",9],["2025-12-11 09:22",18],["2025-12-11 09:24",1],["2025-12-11 09:28",2],["2025-12-11 09:29",2],["2025-12-11 09:30",3],["2025-12-11 09:31",3],["2025-12-11 09:34",13],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:39",20],["2025-12-11 09:40",2],["2025-12-11 09:42",5],["2025-12-11 09:45",5],["2025-12-11 09:46",1],["2025-12-11 09:47",15],["2025-12-11 09:51",24],["2025-12-11 09:52",2],["2025-12-11 09:53",11],["2025-12-11 09:55",4],["2025-12-11 09:57",1],["2025-12-11 09:59",7],["2025-12-11 10:00",1],["2025-12-11 10:01",2],["2025-12-11 10:03",11],["2025-12-11 10:04",7],["2025-12-11 10:05",48],["2025-12-11 10:06",3],["2025-12-11 10:07",1],["2025-12-11 10:08",4],["2025-12-11 10:09",12],["2025-12-11 10:10",7],["2025-12-11 10:11",4],["2025-12-11 10:12",33],["2025-12-11 10:13",3],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:19",2],["2025-12-11 10:20",3],["2025-12-11 10:22",3],["2025-12-11 10:23",1],["2025-12-11 10:25",2],["2025-12-11 10:26",2],["2025-12-11 10:28",2],["2025-12-11 10:30",1],["2025-12-11 10:32",7],["2025-12-11 10:34",1],["2025-12-11 10:36",1],["2025-12-11 10:38",1],["2025-12-11 10:39",5],["2025-12-11 10:40",8],["2025-12-11 10:44",2],["2025-12-11 10:47",1],["2025-12-11 10:48",13],["2025-12-11 10:49",1],["2025-12-11 10:51",1],["2025-12-11 10:52",5],["2025-12-11 10:54",1],["2025-12-11 10:56",5],["2025-12-11 10:59",20],["2025-12-11 11:03",2],["2025-12-11 11:04",8],["2025-12-11 11:05",4],["2025-12-11 11:06",10],["2025-12-11 11:07",1],["2025-12-11 11:08",4],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:16",1],["2025-12-11 11:18",1],["2025-12-11 11:25",4],["2025-12-11 11:26",19],["2025-12-11 11:27",8],["2025-12-11 11:28",1],["2025-12-11 11:29",9],["2025-12-11 11:32",2],["2025-12-11 11:34",7],["2025-12-11 11:35",1],["2025-12-11 11:38",20],["2025-12-11 11:40",2],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:46",4],["2025-12-11 11:47",6],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:55",6],["2025-12-11 11:56",10],["2025-12-11 11:58",4],["2025-12-11 12:03",1],["2025-12-11 12:06",2],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",16],["2025-12-11 12:11",5],["2025-12-11 12:13",2],["2025-12-11 12:14",11],["2025-12-11 12:16",6],["2025-12-11 12:17",5],["2025-12-11 12:18",2],["2025-12-11 12:21",1],["2025-12-11 12:22",3],["2025-12-11 12:24",2],["2025-12-11 12:25",13],["2025-12-11 12:26",20],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",5],["2025-12-11 12:31",4],["2025-12-11 12:32",5],["2025-12-11 12:33",4],["2025-12-11 12:34",11],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:40",1],["2025-12-11 12:41",3],["2025-12-11 12:42",24],["2025-12-11 12:43",2],["2025-12-11 12:45",3],["2025-12-11 12:46",2],["2025-12-11 12:48",2],["2025-12-11 12:49",6],["2025-12-11 12:50",1],["2025-12-11 12:51",3],["2025-12-11 12:52",1],["2025-12-11 12:53",4],["2025-12-11 12:56",2],["2025-12-11 12:57",9],["2025-12-11 12:58",15],["2025-12-11 12:59",14],["2025-12-11 13:00",33],["2025-12-11 13:01",6],["2025-12-11 13:02",6],["2025-12-11 13:03",46],["2025-12-11 13:04",1],["2025-12-11 13:05",3],["2025-12-11 13:06",5],["2025-12-11 13:07",3],["2025-12-11 13:08",8],["2025-12-11 13:09",34],["2025-12-11 13:10",13],["2025-12-11 13:11",5],["2025-12-11 13:12",38],["2025-12-11 13:13",6],["2025-12-11 13:14",3],["2025-12-11 13:15",20],["2025-12-11 13:16",1],["2025-12-11 13:17",6],["2025-12-11 13:18",1],["2025-12-11 13:20",7],["2025-12-11 13:21",2],["2025-12-11 13:22",16],["2025-12-11 13:23",4],["2025-12-11 13:24",19],["2025-12-11 13:30",100],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:20"],["09:22"],["09:24"],["09:28"],["09:29"],["09:30"],["09:31"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:42"],["09:45"],["09:46"],["09:47"],["09:51"],["09:52"],["09:53"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:19"],["10:20"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:30"],["10:32"],["10:34"],["10:36"],["10:38"],["10:39"],["10:40"],["10:44"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:54"],["10:56"],["10:59"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:16"],["11:18"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:32"],["11:34"],["11:35"],["11:38"],["11:40"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:55"],["11:56"],["11:58"],["12:03"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}