{"status":1,"pri":[["2025-12-11 09:00",164],["2025-12-11 09:06",165.5],["2025-12-11 09:08",164],["2025-12-11 09:09",164],["2025-12-11 09:16",163.5],["2025-12-11 09:18",163.5],["2025-12-11 09:22",163.5],["2025-12-11 09:24",163.5],["2025-12-11 09:25",164],["2025-12-11 09:26",164],["2025-12-11 09:28",164],["2025-12-11 09:32",164],["2025-12-11 09:45",164],["2025-12-11 09:49",164],["2025-12-11 09:50",164],["2025-12-11 09:59",163.5],["2025-12-11 10:05",163.5],["2025-12-11 10:06",163.5],["2025-12-11 10:08",163.5],["2025-12-11 10:11",162.5],["2025-12-11 10:15",163],["2025-12-11 10:16",163],["2025-12-11 10:26",163],["2025-12-11 10:34",163],["2025-12-11 10:35",163],["2025-12-11 10:42",163],["2025-12-11 10:50",162.5],["2025-12-11 10:51",162.5],["2025-12-11 11:02",163],["2025-12-11 11:05",163],["2025-12-11 11:11",163],["2025-12-11 11:22",162.5],["2025-12-11 11:32",162.5],["2025-12-11 11:36",162.5],["2025-12-11 11:37",162.5],["2025-12-11 12:10",163],["2025-12-11 12:26",163],["2025-12-11 12:41",163],["2025-12-11 12:44",163],["2025-12-11 12:45",163],["2025-12-11 12:48",163],["2025-12-11 12:53",163],["2025-12-11 12:58",163],["2025-12-11 13:06",162.5],["2025-12-11 13:10",162],["2025-12-11 13:15",162],["2025-12-11 13:16",162.5],["2025-12-11 13:22",162.5],["2025-12-11 13:24",162.5],["2025-12-11 13:30",162.5]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:06",32],["2025-12-11 09:08",3],["2025-12-11 09:09",2],["2025-12-11 09:16",3],["2025-12-11 09:18",4],["2025-12-11 09:22",4],["2025-12-11 09:24",2],["2025-12-11 09:25",1],["2025-12-11 09:26",7],["2025-12-11 09:28",1],["2025-12-11 09:32",1],["2025-12-11 09:45",1],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:59",3],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:08",3],["2025-12-11 10:11",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:26",1],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:42",3],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 11:02",4],["2025-12-11 11:05",1],["2025-12-11 11:11",1],["2025-12-11 11:22",1],["2025-12-11 11:32",11],["2025-12-11 11:36",1],["2025-12-11 11:37",5],["2025-12-11 12:10",10],["2025-12-11 12:26",1],["2025-12-11 12:41",2],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:48",1],["2025-12-11 12:53",3],["2025-12-11 12:58",22],["2025-12-11 13:06",3],["2025-12-11 13:10",1],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:08"],["09:09"],["09:16"],["09:18"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:32"],["09:45"],["09:49"],["09:50"],["09:59"],["10:05"],["10:06"],["10:08"],["10:11"],["10:15"],["10:16"],["10:26"],["10:34"],["10:35"],["10:42"],["10:50"],["10:51"],["11:02"],["11:05"],["11:11"],["11:22"],["11:32"],["11:36"],["11:37"],["12:10"],["12:26"],["12:41"],["12:44"],["12:45"],["12:48"],["12:53"],["12:58"],["13:06"],["13:10"],["13:15"],["13:16"],["13:22"],["13:24"],["13:30"]]}