{"status":1,"pri":[["2025-12-11 09:00",106],["2025-12-11 09:01",105],["2025-12-11 09:02",105.5],["2025-12-11 09:03",105],["2025-12-11 09:04",105],["2025-12-11 09:05",105],["2025-12-11 09:06",105],["2025-12-11 09:07",105],["2025-12-11 09:08",105],["2025-12-11 09:10",105.5],["2025-12-11 09:11",105],["2025-12-11 09:12",105],["2025-12-11 09:13",105],["2025-12-11 09:14",105],["2025-12-11 09:15",105],["2025-12-11 09:16",105],["2025-12-11 09:17",105],["2025-12-11 09:18",105],["2025-12-11 09:19",105],["2025-12-11 09:20",105],["2025-12-11 09:21",105],["2025-12-11 09:22",104.5],["2025-12-11 09:23",104.5],["2025-12-11 09:24",105],["2025-12-11 09:25",104.5],["2025-12-11 09:26",104.5],["2025-12-11 09:27",105],["2025-12-11 09:28",104.5],["2025-12-11 09:29",105],["2025-12-11 09:30",105],["2025-12-11 09:31",105],["2025-12-11 09:32",105],["2025-12-11 09:34",105],["2025-12-11 09:35",105],["2025-12-11 09:36",104.5],["2025-12-11 09:37",105],["2025-12-11 09:39",105],["2025-12-11 09:40",104.5],["2025-12-11 09:41",104.5],["2025-12-11 09:42",104.5],["2025-12-11 09:43",104.5],["2025-12-11 09:44",104.5],["2025-12-11 09:45",104.5],["2025-12-11 09:46",104.5],["2025-12-11 09:47",104.5],["2025-12-11 09:48",104.5],["2025-12-11 09:50",104.5],["2025-12-11 09:51",104.5],["2025-12-11 09:52",104.5],["2025-12-11 09:54",104.5],["2025-12-11 09:55",104.5],["2025-12-11 09:56",104.5],["2025-12-11 09:57",104.5],["2025-12-11 09:58",104.5],["2025-12-11 09:59",104.5],["2025-12-11 10:01",104.5],["2025-12-11 10:02",105],["2025-12-11 10:03",104.5],["2025-12-11 10:04",104.5],["2025-12-11 10:05",104.5],["2025-12-11 10:07",105],["2025-12-11 10:08",105],["2025-12-11 10:09",104.5],["2025-12-11 10:10",104.5],["2025-12-11 10:11",104.5],["2025-12-11 10:13",104.5],["2025-12-11 10:14",104.5],["2025-12-11 10:15",104.5],["2025-12-11 10:18",104.5],["2025-12-11 10:19",104.5],["2025-12-11 10:20",104.5],["2025-12-11 10:21",104.5],["2025-12-11 10:22",104],["2025-12-11 10:23",104],["2025-12-11 10:24",104.5],["2025-12-11 10:25",104.5],["2025-12-11 10:26",104.5],["2025-12-11 10:29",104.5],["2025-12-11 10:30",104.5],["2025-12-11 10:32",104.5],["2025-12-11 10:34",104],["2025-12-11 10:35",104.5],["2025-12-11 10:42",104],["2025-12-11 10:43",104],["2025-12-11 10:49",104],["2025-12-11 10:51",104],["2025-12-11 10:56",104.5],["2025-12-11 10:57",104],["2025-12-11 11:00",104],["2025-12-11 11:01",104.5],["2025-12-11 11:06",104.5],["2025-12-11 11:08",104.5],["2025-12-11 11:09",104],["2025-12-11 11:10",104],["2025-12-11 11:15",104],["2025-12-11 11:17",104],["2025-12-11 11:19",104.5],["2025-12-11 11:20",104],["2025-12-11 11:21",104],["2025-12-11 11:22",104],["2025-12-11 11:24",104.5],["2025-12-11 11:25",104.5],["2025-12-11 11:26",104],["2025-12-11 11:27",104.5],["2025-12-11 11:28",104.5],["2025-12-11 11:31",104.5],["2025-12-11 11:33",104.5],["2025-12-11 11:35",104.5],["2025-12-11 11:37",104],["2025-12-11 11:38",104.5],["2025-12-11 11:40",104.5],["2025-12-11 11:43",104.5],["2025-12-11 11:45",105],["2025-12-11 11:47",104.5],["2025-12-11 11:48",104.5],["2025-12-11 11:49",104],["2025-12-11 11:51",104.5],["2025-12-11 11:52",104.5],["2025-12-11 11:53",104.5],["2025-12-11 11:54",104.5],["2025-12-11 11:57",104.5],["2025-12-11 11:59",104.5],["2025-12-11 12:00",104.5],["2025-12-11 12:01",104.5],["2025-12-11 12:03",104.5],["2025-12-11 12:06",105],["2025-12-11 12:07",104.5],["2025-12-11 12:10",104.5],["2025-12-11 12:11",104.5],["2025-12-11 12:18",104.5],["2025-12-11 12:20",104.5],["2025-12-11 12:23",104.5],["2025-12-11 12:24",105],["2025-12-11 12:25",105],["2025-12-11 12:26",105],["2025-12-11 12:27",104.5],["2025-12-11 12:30",104.5],["2025-12-11 12:32",104.5],["2025-12-11 12:36",105],["2025-12-11 12:37",105],["2025-12-11 12:38",105.5],["2025-12-11 12:39",105.5],["2025-12-11 12:40",105.5],["2025-12-11 12:41",105.5],["2025-12-11 12:42",105.5],["2025-12-11 12:43",105.5],["2025-12-11 12:44",105.5],["2025-12-11 12:45",105],["2025-12-11 12:46",105],["2025-12-11 12:47",105.5],["2025-12-11 12:48",105.5],["2025-12-11 12:49",105.5],["2025-12-11 12:50",105.5],["2025-12-11 12:51",105],["2025-12-11 12:52",105.5],["2025-12-11 12:53",105.5],["2025-12-11 12:54",105.5],["2025-12-11 12:55",105.5],["2025-12-11 12:56",105.5],["2025-12-11 12:57",106],["2025-12-11 12:59",106],["2025-12-11 13:00",106],["2025-12-11 13:01",106],["2025-12-11 13:02",105.5],["2025-12-11 13:03",105.5],["2025-12-11 13:04",105.5],["2025-12-11 13:05",105.5],["2025-12-11 13:06",105.5],["2025-12-11 13:08",106],["2025-12-11 13:09",105.5],["2025-12-11 13:12",106],["2025-12-11 13:13",106],["2025-12-11 13:14",106],["2025-12-11 13:15",105.5],["2025-12-11 13:16",105.5],["2025-12-11 13:17",105.5],["2025-12-11 13:18",105.5],["2025-12-11 13:19",105.5],["2025-12-11 13:20",105.5],["2025-12-11 13:21",105],["2025-12-11 13:22",105],["2025-12-11 13:23",105.5],["2025-12-11 13:24",105.5],["2025-12-11 13:30",105.5],["2025-12-11 14:30",105.5]],"qty":[["2025-12-11 09:00",117],["2025-12-11 09:01",6],["2025-12-11 09:02",4],["2025-12-11 09:03",81],["2025-12-11 09:04",5],["2025-12-11 09:05",6],["2025-12-11 09:06",5],["2025-12-11 09:07",3],["2025-12-11 09:08",2],["2025-12-11 09:10",7],["2025-12-11 09:11",40],["2025-12-11 09:12",22],["2025-12-11 09:13",11],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:16",1],["2025-12-11 09:17",3],["2025-12-11 09:18",14],["2025-12-11 09:19",22],["2025-12-11 09:20",9],["2025-12-11 09:21",3],["2025-12-11 09:22",6],["2025-12-11 09:23",15],["2025-12-11 09:24",7],["2025-12-11 09:25",2],["2025-12-11 09:26",3],["2025-12-11 09:27",4],["2025-12-11 09:28",16],["2025-12-11 09:29",2],["2025-12-11 09:30",2],["2025-12-11 09:31",2],["2025-12-11 09:32",3],["2025-12-11 09:34",1],["2025-12-11 09:35",12],["2025-12-11 09:36",2],["2025-12-11 09:37",1],["2025-12-11 09:39",4],["2025-12-11 09:40",21],["2025-12-11 09:41",17],["2025-12-11 09:42",12],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:54",6],["2025-12-11 09:55",27],["2025-12-11 09:56",5],["2025-12-11 09:57",3],["2025-12-11 09:58",2],["2025-12-11 09:59",2],["2025-12-11 10:01",3],["2025-12-11 10:02",3],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:07",1],["2025-12-11 10:08",4],["2025-12-11 10:09",17],["2025-12-11 10:10",9],["2025-12-11 10:11",2],["2025-12-11 10:13",1],["2025-12-11 10:14",6],["2025-12-11 10:15",2],["2025-12-11 10:18",1],["2025-12-11 10:19",9],["2025-12-11 10:20",23],["2025-12-11 10:21",9],["2025-12-11 10:22",4],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",6],["2025-12-11 10:26",17],["2025-12-11 10:29",1],["2025-12-11 10:30",2],["2025-12-11 10:32",5],["2025-12-11 10:34",1],["2025-12-11 10:35",6],["2025-12-11 10:42",2],["2025-12-11 10:43",4],["2025-12-11 10:49",21],["2025-12-11 10:51",4],["2025-12-11 10:56",3],["2025-12-11 10:57",1],["2025-12-11 11:00",3],["2025-12-11 11:01",10],["2025-12-11 11:06",1],["2025-12-11 11:08",3],["2025-12-11 11:09",1],["2025-12-11 11:10",12],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:24",1],["2025-12-11 11:25",11],["2025-12-11 11:26",1],["2025-12-11 11:27",3],["2025-12-11 11:28",4],["2025-12-11 11:31",1],["2025-12-11 11:33",11],["2025-12-11 11:35",3],["2025-12-11 11:37",1],["2025-12-11 11:38",7],["2025-12-11 11:40",6],["2025-12-11 11:43",12],["2025-12-11 11:45",2],["2025-12-11 11:47",16],["2025-12-11 11:48",4],["2025-12-11 11:49",3],["2025-12-11 11:51",1],["2025-12-11 11:52",3],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:57",1],["2025-12-11 11:59",7],["2025-12-11 12:00",2],["2025-12-11 12:01",1],["2025-12-11 12:03",2],["2025-12-11 12:06",4],["2025-12-11 12:07",3],["2025-12-11 12:10",1],["2025-12-11 12:11",4],["2025-12-11 12:18",12],["2025-12-11 12:20",2],["2025-12-11 12:23",3],["2025-12-11 12:24",3],["2025-12-11 12:25",2],["2025-12-11 12:26",4],["2025-12-11 12:27",1],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:36",27],["2025-12-11 12:37",52],["2025-12-11 12:38",10],["2025-12-11 12:39",6],["2025-12-11 12:40",22],["2025-12-11 12:41",1],["2025-12-11 12:42",3],["2025-12-11 12:43",2],["2025-12-11 12:44",3],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",9],["2025-12-11 12:52",26],["2025-12-11 12:53",4],["2025-12-11 12:54",37],["2025-12-11 12:55",1],["2025-12-11 12:56",17],["2025-12-11 12:57",2],["2025-12-11 12:59",2],["2025-12-11 13:00",4],["2025-12-11 13:01",6],["2025-12-11 13:02",18],["2025-12-11 13:03",19],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:08",3],["2025-12-11 13:09",1],["2025-12-11 13:12",2],["2025-12-11 13:13",9],["2025-12-11 13:14",4],["2025-12-11 13:15",1],["2025-12-11 13:16",8],["2025-12-11 13:17",5],["2025-12-11 13:18",1],["2025-12-11 13:19",3],["2025-12-11 13:20",11],["2025-12-11 13:21",5],["2025-12-11 13:22",2],["2025-12-11 13:23",6],["2025-12-11 13:24",6],["2025-12-11 13:30",109],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:29"],["10:30"],["10:32"],["10:34"],["10:35"],["10:42"],["10:43"],["10:49"],["10:51"],["10:56"],["10:57"],["11:00"],["11:01"],["11:06"],["11:08"],["11:09"],["11:10"],["11:15"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:31"],["11:33"],["11:35"],["11:37"],["11:38"],["11:40"],["11:43"],["11:45"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:57"],["11:59"],["12:00"],["12:01"],["12:03"],["12:06"],["12:07"],["12:10"],["12:11"],["12:18"],["12:20"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:30"],["12:32"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}