{"status":1,"pri":[["2025-12-11 09:00",266],["2025-12-11 09:01",266],["2025-12-11 09:02",269],["2025-12-11 09:03",273],["2025-12-11 09:05",274],["2025-12-11 09:06",275],["2025-12-11 09:07",278.5],["2025-12-11 09:08",280],["2025-12-11 09:10",283.5],["2025-12-11 09:11",283],["2025-12-11 09:12",279],["2025-12-11 09:13",278.5],["2025-12-11 09:14",277.5],["2025-12-11 09:15",276.5],["2025-12-11 09:16",275.5],["2025-12-11 09:17",273.5],["2025-12-11 09:18",275],["2025-12-11 09:19",274],["2025-12-11 09:20",273.5],["2025-12-11 09:21",274],["2025-12-11 09:22",275.5],["2025-12-11 09:23",275],["2025-12-11 09:24",275],["2025-12-11 09:25",275],["2025-12-11 09:26",274.5],["2025-12-11 09:27",273.5],["2025-12-11 09:28",273.5],["2025-12-11 09:29",272.5],["2025-12-11 09:30",273],["2025-12-11 09:31",275.5],["2025-12-11 09:32",275.5],["2025-12-11 09:33",276.5],["2025-12-11 09:34",277.5],["2025-12-11 09:35",276],["2025-12-11 09:36",276],["2025-12-11 09:37",276.5],["2025-12-11 09:38",276.5],["2025-12-11 09:39",278],["2025-12-11 09:40",277.5],["2025-12-11 09:41",276],["2025-12-11 09:42",275.5],["2025-12-11 09:43",274.5],["2025-12-11 09:44",274.5],["2025-12-11 09:45",275],["2025-12-11 09:46",275.5],["2025-12-11 09:47",275],["2025-12-11 09:48",275],["2025-12-11 09:49",275],["2025-12-11 09:50",275],["2025-12-11 09:51",274.5],["2025-12-11 09:52",274],["2025-12-11 09:53",273.5],["2025-12-11 09:54",274],["2025-12-11 09:55",274.5],["2025-12-11 09:56",274.5],["2025-12-11 09:57",272.5],["2025-12-11 09:58",273],["2025-12-11 09:59",272.5],["2025-12-11 10:00",273],["2025-12-11 10:01",273.5],["2025-12-11 10:02",274],["2025-12-11 10:03",273.5],["2025-12-11 10:04",273.5],["2025-12-11 10:05",273],["2025-12-11 10:06",273],["2025-12-11 10:07",271.5],["2025-12-11 10:08",271.5],["2025-12-11 10:09",271.5],["2025-12-11 10:10",271.5],["2025-12-11 10:11",272],["2025-12-11 10:12",273.5],["2025-12-11 10:13",273.5],["2025-12-11 10:14",273.5],["2025-12-11 10:15",272.5],["2025-12-11 10:16",272.5],["2025-12-11 10:17",273.5],["2025-12-11 10:18",273],["2025-12-11 10:19",273],["2025-12-11 10:20",273],["2025-12-11 10:21",273],["2025-12-11 10:22",273],["2025-12-11 10:23",273],["2025-12-11 10:24",273],["2025-12-11 10:25",273.5],["2025-12-11 10:26",273],["2025-12-11 10:27",272.5],["2025-12-11 10:28",272],["2025-12-11 10:29",271],["2025-12-11 10:30",269.5],["2025-12-11 10:31",268.5],["2025-12-11 10:32",267],["2025-12-11 10:33",267.5],["2025-12-11 10:34",268],["2025-12-11 10:35",268],["2025-12-11 10:36",268],["2025-12-11 10:37",266],["2025-12-11 10:38",266],["2025-12-11 10:39",265.5],["2025-12-11 10:40",265],["2025-12-11 10:41",266],["2025-12-11 10:42",265.5],["2025-12-11 10:43",265.5],["2025-12-11 10:44",266],["2025-12-11 10:45",265.5],["2025-12-11 10:46",264.5],["2025-12-11 10:47",263.5],["2025-12-11 10:48",263],["2025-12-11 10:49",263],["2025-12-11 10:50",263.5],["2025-12-11 10:51",263.5],["2025-12-11 10:52",263.5],["2025-12-11 10:53",263.5],["2025-12-11 10:54",263.5],["2025-12-11 10:55",262],["2025-12-11 10:56",263],["2025-12-11 10:57",263],["2025-12-11 10:58",262],["2025-12-11 10:59",262],["2025-12-11 11:00",261.5],["2025-12-11 11:01",261],["2025-12-11 11:02",260.5],["2025-12-11 11:03",259.5],["2025-12-11 11:04",259.5],["2025-12-11 11:05",258],["2025-12-11 11:06",257.5],["2025-12-11 11:07",258],["2025-12-11 11:08",257.5],["2025-12-11 11:09",256],["2025-12-11 11:10",256],["2025-12-11 11:11",255.5],["2025-12-11 11:12",256],["2025-12-11 11:13",256.5],["2025-12-11 11:14",257],["2025-12-11 11:15",256.5],["2025-12-11 11:16",256],["2025-12-11 11:17",255.5],["2025-12-11 11:18",256],["2025-12-11 11:19",256],["2025-12-11 11:20",255.5],["2025-12-11 11:21",255.5],["2025-12-11 11:22",255.5],["2025-12-11 11:23",256.5],["2025-12-11 11:24",257.5],["2025-12-11 11:25",257.5],["2025-12-11 11:26",257.5],["2025-12-11 11:27",256.5],["2025-12-11 11:28",256.5],["2025-12-11 11:29",256],["2025-12-11 11:30",256],["2025-12-11 11:31",256],["2025-12-11 11:32",256],["2025-12-11 11:33",256],["2025-12-11 11:34",256.5],["2025-12-11 11:35",256.5],["2025-12-11 11:36",256.5],["2025-12-11 11:37",256.5],["2025-12-11 11:38",256.5],["2025-12-11 11:39",256.5],["2025-12-11 11:40",257],["2025-12-11 11:41",257],["2025-12-11 11:42",256.5],["2025-12-11 11:43",256],["2025-12-11 11:44",256.5],["2025-12-11 11:45",256],["2025-12-11 11:46",255.5],["2025-12-11 11:47",255.5],["2025-12-11 11:48",256],["2025-12-11 11:49",255],["2025-12-11 11:50",255],["2025-12-11 11:51",255.5],["2025-12-11 11:52",255.5],["2025-12-11 11:53",255.5],["2025-12-11 11:54",255.5],["2025-12-11 11:55",256],["2025-12-11 11:56",256],["2025-12-11 11:57",256],["2025-12-11 11:58",256],["2025-12-11 11:59",257.5],["2025-12-11 12:00",258],["2025-12-11 12:01",258.5],["2025-12-11 12:02",258.5],["2025-12-11 12:03",257.5],["2025-12-11 12:04",256.5],["2025-12-11 12:05",256],["2025-12-11 12:06",256],["2025-12-11 12:07",256],["2025-12-11 12:08",256.5],["2025-12-11 12:09",256.5],["2025-12-11 12:10",256],["2025-12-11 12:11",256.5],["2025-12-11 12:12",256.5],["2025-12-11 12:13",257],["2025-12-11 12:14",257],["2025-12-11 12:15",257],["2025-12-11 12:16",257],["2025-12-11 12:17",256.5],["2025-12-11 12:18",256.5],["2025-12-11 12:19",256.5],["2025-12-11 12:20",256.5],["2025-12-11 12:21",257],["2025-12-11 12:22",257],["2025-12-11 12:23",259],["2025-12-11 12:24",258],["2025-12-11 12:25",258],["2025-12-11 12:26",258],["2025-12-11 12:27",257.5],["2025-12-11 12:28",257],["2025-12-11 12:29",257.5],["2025-12-11 12:30",257.5],["2025-12-11 12:31",257.5],["2025-12-11 12:32",257.5],["2025-12-11 12:33",258],["2025-12-11 12:34",257.5],["2025-12-11 12:35",257],["2025-12-11 12:36",257],["2025-12-11 12:37",257.5],["2025-12-11 12:38",257.5],["2025-12-11 12:39",257.5],["2025-12-11 12:40",257],["2025-12-11 12:41",257.5],["2025-12-11 12:42",257],["2025-12-11 12:43",257.5],["2025-12-11 12:44",257.5],["2025-12-11 12:45",257],["2025-12-11 12:46",257],["2025-12-11 12:47",257],["2025-12-11 12:48",256.5],["2025-12-11 12:49",257],["2025-12-11 12:50",258],["2025-12-11 12:51",257.5],["2025-12-11 12:52",256.5],["2025-12-11 12:53",256.5],["2025-12-11 12:54",256],["2025-12-11 12:55",255.5],["2025-12-11 12:56",256],["2025-12-11 12:57",256.5],["2025-12-11 12:58",256.5],["2025-12-11 12:59",256.5],["2025-12-11 13:00",257],["2025-12-11 13:01",257],["2025-12-11 13:02",257.5],["2025-12-11 13:03",257],["2025-12-11 13:04",256.5],["2025-12-11 13:05",256],["2025-12-11 13:06",255.5],["2025-12-11 13:07",255.5],["2025-12-11 13:08",255.5],["2025-12-11 13:09",255],["2025-12-11 13:10",255],["2025-12-11 13:11",254.5],["2025-12-11 13:12",254],["2025-12-11 13:13",254.5],["2025-12-11 13:14",254.5],["2025-12-11 13:15",255],["2025-12-11 13:16",254.5],["2025-12-11 13:17",254],["2025-12-11 13:18",255],["2025-12-11 13:19",254.5],["2025-12-11 13:20",255],["2025-12-11 13:21",255],["2025-12-11 13:22",255.5],["2025-12-11 13:23",255],["2025-12-11 13:24",255.5],["2025-12-11 13:30",253.5],["2025-12-11 14:30",253.5]],"qty":[["2025-12-11 09:00",2394],["2025-12-11 09:01",1145],["2025-12-11 09:02",1332],["2025-12-11 09:03",957],["2025-12-11 09:05",2020],["2025-12-11 09:06",962],["2025-12-11 09:07",1236],["2025-12-11 09:08",928],["2025-12-11 09:10",1357],["2025-12-11 09:11",888],["2025-12-11 09:12",1280],["2025-12-11 09:13",794],["2025-12-11 09:14",1764],["2025-12-11 09:15",794],["2025-12-11 09:16",617],["2025-12-11 09:17",456],["2025-12-11 09:18",875],["2025-12-11 09:19",713],["2025-12-11 09:20",514],["2025-12-11 09:21",135],["2025-12-11 09:22",458],["2025-12-11 09:23",368],["2025-12-11 09:24",85],["2025-12-11 09:25",125],["2025-12-11 09:26",439],["2025-12-11 09:27",67],["2025-12-11 09:28",372],["2025-12-11 09:29",432],["2025-12-11 09:30",78],["2025-12-11 09:31",130],["2025-12-11 09:32",377],["2025-12-11 09:33",391],["2025-12-11 09:34",1015],["2025-12-11 09:35",328],["2025-12-11 09:36",67],["2025-12-11 09:37",66],["2025-12-11 09:38",267],["2025-12-11 09:39",139],["2025-12-11 09:40",184],["2025-12-11 09:41",53],["2025-12-11 09:42",254],["2025-12-11 09:43",53],["2025-12-11 09:44",125],["2025-12-11 09:45",135],["2025-12-11 09:46",117],["2025-12-11 09:47",13],["2025-12-11 09:48",33],["2025-12-11 09:49",72],["2025-12-11 09:50",30],["2025-12-11 09:51",52],["2025-12-11 09:52",146],["2025-12-11 09:53",332],["2025-12-11 09:54",67],["2025-12-11 09:55",27],["2025-12-11 09:56",161],["2025-12-11 09:57",134],["2025-12-11 09:58",92],["2025-12-11 09:59",28],["2025-12-11 10:00",109],["2025-12-11 10:01",36],["2025-12-11 10:02",22],["2025-12-11 10:03",4],["2025-12-11 10:04",39],["2025-12-11 10:05",7],["2025-12-11 10:06",227],["2025-12-11 10:07",160],["2025-12-11 10:08",373],["2025-12-11 10:09",115],["2025-12-11 10:10",69],["2025-12-11 10:11",34],["2025-12-11 10:12",124],["2025-12-11 10:13",33],["2025-12-11 10:14",50],["2025-12-11 10:15",31],["2025-12-11 10:16",22],["2025-12-11 10:17",49],["2025-12-11 10:18",39],["2025-12-11 10:19",186],["2025-12-11 10:20",18],["2025-12-11 10:21",4],["2025-12-11 10:22",33],["2025-12-11 10:23",8],["2025-12-11 10:24",353],["2025-12-11 10:25",87],["2025-12-11 10:26",20],["2025-12-11 10:27",40],["2025-12-11 10:28",10],["2025-12-11 10:29",269],["2025-12-11 10:30",480],["2025-12-11 10:31",949],["2025-12-11 10:32",443],["2025-12-11 10:33",232],["2025-12-11 10:34",286],["2025-12-11 10:35",203],["2025-12-11 10:36",157],["2025-12-11 10:37",533],["2025-12-11 10:38",532],["2025-12-11 10:39",537],["2025-12-11 10:40",416],["2025-12-11 10:41",113],["2025-12-11 10:42",178],["2025-12-11 10:43",75],["2025-12-11 10:44",58],["2025-12-11 10:45",241],["2025-12-11 10:46",934],["2025-12-11 10:47",109],["2025-12-11 10:48",1161],["2025-12-11 10:49",129],["2025-12-11 10:50",150],["2025-12-11 10:51",84],["2025-12-11 10:52",86],["2025-12-11 10:53",144],["2025-12-11 10:54",716],["2025-12-11 10:55",215],["2025-12-11 10:56",141],["2025-12-11 10:57",205],["2025-12-11 10:58",51],["2025-12-11 10:59",60],["2025-12-11 11:00",152],["2025-12-11 11:01",146],["2025-12-11 11:02",605],["2025-12-11 11:03",124],["2025-12-11 11:04",686],["2025-12-11 11:05",314],["2025-12-11 11:06",559],["2025-12-11 11:07",237],["2025-12-11 11:08",523],["2025-12-11 11:09",714],["2025-12-11 11:10",476],["2025-12-11 11:11",343],["2025-12-11 11:12",190],["2025-12-11 11:13",473],["2025-12-11 11:14",235],["2025-12-11 11:15",137],["2025-12-11 11:16",76],["2025-12-11 11:17",108],["2025-12-11 11:18",90],["2025-12-11 11:19",58],["2025-12-11 11:20",109],["2025-12-11 11:21",52],["2025-12-11 11:22",26],["2025-12-11 11:23",12],["2025-12-11 11:24",230],["2025-12-11 11:25",141],["2025-12-11 11:26",150],["2025-12-11 11:27",65],["2025-12-11 11:28",41],["2025-12-11 11:29",62],["2025-12-11 11:30",150],["2025-12-11 11:31",27],["2025-12-11 11:32",12],["2025-12-11 11:33",18],["2025-12-11 11:34",20],["2025-12-11 11:35",20],["2025-12-11 11:36",7],["2025-12-11 11:37",45],["2025-12-11 11:38",6],["2025-12-11 11:39",48],["2025-12-11 11:40",43],["2025-12-11 11:41",102],["2025-12-11 11:42",109],["2025-12-11 11:43",16],["2025-12-11 11:44",8],["2025-12-11 11:45",105],["2025-12-11 11:46",927],["2025-12-11 11:47",25],["2025-12-11 11:48",225],["2025-12-11 11:49",76],["2025-12-11 11:50",30],["2025-12-11 11:51",58],["2025-12-11 11:52",50],["2025-12-11 11:53",17],["2025-12-11 11:54",17],["2025-12-11 11:55",17],["2025-12-11 11:56",10],["2025-12-11 11:57",3],["2025-12-11 11:58",15],["2025-12-11 11:59",351],["2025-12-11 12:00",224],["2025-12-11 12:01",518],["2025-12-11 12:02",121],["2025-12-11 12:03",153],["2025-12-11 12:04",36],["2025-12-11 12:05",3],["2025-12-11 12:06",57],["2025-12-11 12:07",22],["2025-12-11 12:08",9],["2025-12-11 12:09",32],["2025-12-11 12:10",11],["2025-12-11 12:11",3],["2025-12-11 12:12",13],["2025-12-11 12:13",42],["2025-12-11 12:14",19],["2025-12-11 12:15",10],["2025-12-11 12:16",47],["2025-12-11 12:17",25],["2025-12-11 12:18",6],["2025-12-11 12:19",19],["2025-12-11 12:20",12],["2025-12-11 12:21",59],["2025-12-11 12:22",39],["2025-12-11 12:23",510],["2025-12-11 12:24",52],["2025-12-11 12:25",48],["2025-12-11 12:26",83],["2025-12-11 12:27",35],["2025-12-11 12:28",16],["2025-12-11 12:29",38],["2025-12-11 12:30",10],["2025-12-11 12:31",109],["2025-12-11 12:32",12],["2025-12-11 12:33",15],["2025-12-11 12:34",14],["2025-12-11 12:35",55],["2025-12-11 12:36",24],["2025-12-11 12:37",122],["2025-12-11 12:38",17],["2025-12-11 12:39",4],["2025-12-11 12:40",15],["2025-12-11 12:41",51],["2025-12-11 12:42",26],["2025-12-11 12:43",41],["2025-12-11 12:44",27],["2025-12-11 12:45",61],["2025-12-11 12:46",53],["2025-12-11 12:47",43],["2025-12-11 12:48",175],["2025-12-11 12:49",23],["2025-12-11 12:50",411],["2025-12-11 12:51",12],["2025-12-11 12:52",22],["2025-12-11 12:53",40],["2025-12-11 12:54",494],["2025-12-11 12:55",121],["2025-12-11 12:56",132],["2025-12-11 12:57",32],["2025-12-11 12:58",26],["2025-12-11 12:59",56],["2025-12-11 13:00",99],["2025-12-11 13:01",119],["2025-12-11 13:02",38],["2025-12-11 13:03",45],["2025-12-11 13:04",35],["2025-12-11 13:05",41],["2025-12-11 13:06",107],["2025-12-11 13:07",456],["2025-12-11 13:08",412],["2025-12-11 13:09",149],["2025-12-11 13:10",352],["2025-12-11 13:11",161],["2025-12-11 13:12",653],["2025-12-11 13:13",121],["2025-12-11 13:14",190],["2025-12-11 13:15",37],["2025-12-11 13:16",159],["2025-12-11 13:17",130],["2025-12-11 13:18",154],["2025-12-11 13:19",76],["2025-12-11 13:20",396],["2025-12-11 13:21",246],["2025-12-11 13:22",610],["2025-12-11 13:23",178],["2025-12-11 13:24",220],["2025-12-11 13:30",2040],["2025-12-11 14:30",92]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}