{"status":1,"pri":[["2025-12-11 09:00",83.5],["2025-12-11 09:01",83.4],["2025-12-11 09:02",83.4],["2025-12-11 09:03",83.4],["2025-12-11 09:04",83.2],["2025-12-11 09:05",83.1],["2025-12-11 09:06",83],["2025-12-11 09:07",83.3],["2025-12-11 09:08",83.3],["2025-12-11 09:09",83.1],["2025-12-11 09:10",83.2],["2025-12-11 09:11",83.1],["2025-12-11 09:12",83.1],["2025-12-11 09:14",83.6],["2025-12-11 09:15",84.5],["2025-12-11 09:16",84.3],["2025-12-11 09:17",83.8],["2025-12-11 09:18",83.8],["2025-12-11 09:19",83.7],["2025-12-11 09:20",83.6],["2025-12-11 09:21",83.6],["2025-12-11 09:22",83.8],["2025-12-11 09:23",83.8],["2025-12-11 09:24",84],["2025-12-11 09:25",84],["2025-12-11 09:26",84],["2025-12-11 09:27",83.7],["2025-12-11 09:29",83.8],["2025-12-11 09:30",83.7],["2025-12-11 09:31",83.7],["2025-12-11 09:32",83.8],["2025-12-11 09:33",83.8],["2025-12-11 09:34",83.8],["2025-12-11 09:35",83.8],["2025-12-11 09:37",83.8],["2025-12-11 09:39",83.9],["2025-12-11 09:40",83.8],["2025-12-11 09:41",83.8],["2025-12-11 09:42",83.8],["2025-12-11 09:43",83.7],["2025-12-11 09:44",83.7],["2025-12-11 09:45",83.7],["2025-12-11 09:47",83.6],["2025-12-11 09:48",83.5],["2025-12-11 09:49",83.5],["2025-12-11 09:51",83.4],["2025-12-11 09:52",83.4],["2025-12-11 09:53",83.4],["2025-12-11 09:54",83.4],["2025-12-11 09:57",83.3],["2025-12-11 09:58",83],["2025-12-11 09:59",83],["2025-12-11 10:00",82.9],["2025-12-11 10:01",82.9],["2025-12-11 10:02",82.8],["2025-12-11 10:05",82.8],["2025-12-11 10:07",82.6],["2025-12-11 10:09",82.7],["2025-12-11 10:10",82.4],["2025-12-11 10:11",82.7],["2025-12-11 10:13",82.8],["2025-12-11 10:14",82.9],["2025-12-11 10:16",82.8],["2025-12-11 10:17",82.6],["2025-12-11 10:18",82.8],["2025-12-11 10:22",82.9],["2025-12-11 10:24",82.9],["2025-12-11 10:25",82.7],["2025-12-11 10:28",82.7],["2025-12-11 10:29",82.7],["2025-12-11 10:31",82.6],["2025-12-11 10:32",82.7],["2025-12-11 10:33",82.6],["2025-12-11 10:42",82.7],["2025-12-11 10:48",82.7],["2025-12-11 10:52",82.6],["2025-12-11 10:54",82.5],["2025-12-11 10:55",82.4],["2025-12-11 10:58",82.5],["2025-12-11 10:59",82.5],["2025-12-11 11:02",82.3],["2025-12-11 11:03",82.1],["2025-12-11 11:06",82.1],["2025-12-11 11:07",82.1],["2025-12-11 11:08",82.1],["2025-12-11 11:10",82],["2025-12-11 11:11",81.9],["2025-12-11 11:12",81.8],["2025-12-11 11:13",82],["2025-12-11 11:14",81.8],["2025-12-11 11:20",81.9],["2025-12-11 11:22",82],["2025-12-11 11:23",82],["2025-12-11 11:26",82],["2025-12-11 11:27",82],["2025-12-11 11:30",82],["2025-12-11 11:31",81.8],["2025-12-11 11:32",81.8],["2025-12-11 11:34",81.7],["2025-12-11 11:35",81.6],["2025-12-11 11:37",81.7],["2025-12-11 11:38",81.7],["2025-12-11 11:41",81.7],["2025-12-11 11:42",81.7],["2025-12-11 11:43",81.8],["2025-12-11 11:45",81.8],["2025-12-11 11:47",81.7],["2025-12-11 11:52",81.7],["2025-12-11 11:53",81.7],["2025-12-11 11:55",81.8],["2025-12-11 11:58",82],["2025-12-11 11:59",82],["2025-12-11 12:02",81.9],["2025-12-11 12:04",82],["2025-12-11 12:05",81.9],["2025-12-11 12:13",82.1],["2025-12-11 12:14",82.2],["2025-12-11 12:16",82.2],["2025-12-11 12:18",82.2],["2025-12-11 12:20",82.5],["2025-12-11 12:21",82.6],["2025-12-11 12:23",82.5],["2025-12-11 12:24",82.5],["2025-12-11 12:25",82.5],["2025-12-11 12:26",82.5],["2025-12-11 12:27",82.5],["2025-12-11 12:28",82.4],["2025-12-11 12:29",82.4],["2025-12-11 12:32",82.4],["2025-12-11 12:33",82.5],["2025-12-11 12:36",82.7],["2025-12-11 12:38",82.7],["2025-12-11 12:39",82.7],["2025-12-11 12:40",82.6],["2025-12-11 12:41",82.6],["2025-12-11 12:42",82.7],["2025-12-11 12:43",82.8],["2025-12-11 12:44",82.8],["2025-12-11 12:45",83.1],["2025-12-11 12:46",83],["2025-12-11 12:47",83],["2025-12-11 12:48",82.9],["2025-12-11 12:50",82.9],["2025-12-11 12:53",82.9],["2025-12-11 12:54",82.8],["2025-12-11 12:55",82.8],["2025-12-11 12:57",82.7],["2025-12-11 12:59",82.7],["2025-12-11 13:00",82.9],["2025-12-11 13:01",82.7],["2025-12-11 13:02",82.8],["2025-12-11 13:03",82.8],["2025-12-11 13:06",82.8],["2025-12-11 13:08",82.6],["2025-12-11 13:09",82.6],["2025-12-11 13:11",82.6],["2025-12-11 13:12",82.7],["2025-12-11 13:13",82.6],["2025-12-11 13:14",82.6],["2025-12-11 13:15",82.5],["2025-12-11 13:16",82.7],["2025-12-11 13:17",82.6],["2025-12-11 13:18",82.7],["2025-12-11 13:20",82.5],["2025-12-11 13:21",82.5],["2025-12-11 13:23",82.7],["2025-12-11 13:24",82.7],["2025-12-11 13:30",82.7],["2025-12-11 14:30",82.7]],"qty":[["2025-12-11 09:00",65],["2025-12-11 09:01",12],["2025-12-11 09:02",2],["2025-12-11 09:03",2],["2025-12-11 09:04",3],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:07",28],["2025-12-11 09:08",4],["2025-12-11 09:09",1],["2025-12-11 09:10",7],["2025-12-11 09:11",12],["2025-12-11 09:12",19],["2025-12-11 09:14",27],["2025-12-11 09:15",248],["2025-12-11 09:16",13],["2025-12-11 09:17",9],["2025-12-11 09:18",13],["2025-12-11 09:19",14],["2025-12-11 09:20",2],["2025-12-11 09:21",4],["2025-12-11 09:22",20],["2025-12-11 09:23",2],["2025-12-11 09:24",9],["2025-12-11 09:25",2],["2025-12-11 09:26",5],["2025-12-11 09:27",3],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:31",3],["2025-12-11 09:32",14],["2025-12-11 09:33",1],["2025-12-11 09:34",4],["2025-12-11 09:35",1],["2025-12-11 09:37",27],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",2],["2025-12-11 09:42",9],["2025-12-11 09:43",16],["2025-12-11 09:44",1],["2025-12-11 09:45",12],["2025-12-11 09:47",2],["2025-12-11 09:48",2],["2025-12-11 09:49",5],["2025-12-11 09:51",3],["2025-12-11 09:52",11],["2025-12-11 09:53",4],["2025-12-11 09:54",4],["2025-12-11 09:57",24],["2025-12-11 09:58",14],["2025-12-11 09:59",18],["2025-12-11 10:00",5],["2025-12-11 10:01",1],["2025-12-11 10:02",3],["2025-12-11 10:05",167],["2025-12-11 10:07",6],["2025-12-11 10:09",5],["2025-12-11 10:10",3],["2025-12-11 10:11",7],["2025-12-11 10:13",6],["2025-12-11 10:14",1],["2025-12-11 10:16",7],["2025-12-11 10:17",1],["2025-12-11 10:18",4],["2025-12-11 10:22",8],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:31",2],["2025-12-11 10:32",3],["2025-12-11 10:33",1],["2025-12-11 10:42",24],["2025-12-11 10:48",7],["2025-12-11 10:52",1],["2025-12-11 10:54",9],["2025-12-11 10:55",1],["2025-12-11 10:58",1],["2025-12-11 10:59",3],["2025-12-11 11:02",10],["2025-12-11 11:03",3],["2025-12-11 11:06",4],["2025-12-11 11:07",1],["2025-12-11 11:08",2],["2025-12-11 11:10",1],["2025-12-11 11:11",3],["2025-12-11 11:12",4],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:20",1],["2025-12-11 11:22",2],["2025-12-11 11:23",1],["2025-12-11 11:26",1],["2025-12-11 11:27",2],["2025-12-11 11:30",19],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:34",7],["2025-12-11 11:35",1],["2025-12-11 11:37",3],["2025-12-11 11:38",7],["2025-12-11 11:41",5],["2025-12-11 11:42",3],["2025-12-11 11:43",8],["2025-12-11 11:45",2],["2025-12-11 11:47",3],["2025-12-11 11:52",4],["2025-12-11 11:53",1],["2025-12-11 11:55",1],["2025-12-11 11:58",11],["2025-12-11 11:59",1],["2025-12-11 12:02",1],["2025-12-11 12:04",5],["2025-12-11 12:05",1],["2025-12-11 12:13",9],["2025-12-11 12:14",1],["2025-12-11 12:16",5],["2025-12-11 12:18",15],["2025-12-11 12:20",10],["2025-12-11 12:21",10],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",4],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:32",4],["2025-12-11 12:33",3],["2025-12-11 12:36",13],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:43",5],["2025-12-11 12:44",3],["2025-12-11 12:45",42],["2025-12-11 12:46",5],["2025-12-11 12:47",6],["2025-12-11 12:48",1],["2025-12-11 12:50",1],["2025-12-11 12:53",1],["2025-12-11 12:54",2],["2025-12-11 12:55",3],["2025-12-11 12:57",6],["2025-12-11 12:59",3],["2025-12-11 13:00",10],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:06",1],["2025-12-11 13:08",3],["2025-12-11 13:09",2],["2025-12-11 13:11",1],["2025-12-11 13:12",6],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",19],["2025-12-11 13:17",3],["2025-12-11 13:18",2],["2025-12-11 13:20",2],["2025-12-11 13:21",10],["2025-12-11 13:23",18],["2025-12-11 13:24",1],["2025-12-11 13:30",57],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:22"],["10:24"],["10:25"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:42"],["10:48"],["10:52"],["10:54"],["10:55"],["10:58"],["10:59"],["11:02"],["11:03"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:20"],["11:22"],["11:23"],["11:26"],["11:27"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:38"],["11:41"],["11:42"],["11:43"],["11:45"],["11:47"],["11:52"],["11:53"],["11:55"],["11:58"],["11:59"],["12:02"],["12:04"],["12:05"],["12:13"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:32"],["12:33"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:53"],["12:54"],["12:55"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:06"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}