{"status":1,"pri":[["2025-12-11 09:00",224.5],["2025-12-11 09:07",222],["2025-12-11 09:09",222],["2025-12-11 09:16",221],["2025-12-11 09:17",219],["2025-12-11 09:19",218],["2025-12-11 09:20",216.5],["2025-12-11 09:21",216.5],["2025-12-11 09:26",217],["2025-12-11 09:36",216.5],["2025-12-11 09:38",215.5],["2025-12-11 09:47",216],["2025-12-11 09:48",215.5],["2025-12-11 09:51",215],["2025-12-11 09:55",215],["2025-12-11 10:06",215],["2025-12-11 10:07",214.5],["2025-12-11 10:11",214],["2025-12-11 10:12",215],["2025-12-11 10:31",213.5],["2025-12-11 10:32",213.5],["2025-12-11 10:40",213],["2025-12-11 10:42",213.5],["2025-12-11 10:45",214.5],["2025-12-11 10:52",214.5],["2025-12-11 11:02",214],["2025-12-11 11:04",214.5],["2025-12-11 11:05",215],["2025-12-11 11:58",215],["2025-12-11 12:21",215],["2025-12-11 12:25",214.5],["2025-12-11 12:26",214.5],["2025-12-11 12:30",215],["2025-12-11 12:46",214],["2025-12-11 12:49",214],["2025-12-11 12:53",213.5],["2025-12-11 12:56",213.5],["2025-12-11 12:57",214],["2025-12-11 12:58",213.5],["2025-12-11 13:07",214],["2025-12-11 13:13",213],["2025-12-11 13:16",213.5],["2025-12-11 13:18",213.5],["2025-12-11 13:19",213],["2025-12-11 13:22",212.5],["2025-12-11 13:23",212],["2025-12-11 13:24",210.5],["2025-12-11 13:30",212.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:07",1],["2025-12-11 09:09",1],["2025-12-11 09:16",8],["2025-12-11 09:17",2],["2025-12-11 09:19",7],["2025-12-11 09:20",4],["2025-12-11 09:21",2],["2025-12-11 09:26",1],["2025-12-11 09:36",9],["2025-12-11 09:38",3],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:51",2],["2025-12-11 09:55",1],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:11",2],["2025-12-11 10:12",2],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:45",6],["2025-12-11 10:52",2],["2025-12-11 11:02",2],["2025-12-11 11:04",1],["2025-12-11 11:05",2],["2025-12-11 11:58",1],["2025-12-11 12:21",5],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:30",1],["2025-12-11 12:46",1],["2025-12-11 12:49",5],["2025-12-11 12:53",7],["2025-12-11 12:56",4],["2025-12-11 12:57",2],["2025-12-11 12:58",3],["2025-12-11 13:07",1],["2025-12-11 13:13",1],["2025-12-11 13:16",1],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:22",4],["2025-12-11 13:23",3],["2025-12-11 13:24",2],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:09"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:26"],["09:36"],["09:38"],["09:47"],["09:48"],["09:51"],["09:55"],["10:06"],["10:07"],["10:11"],["10:12"],["10:31"],["10:32"],["10:40"],["10:42"],["10:45"],["10:52"],["11:02"],["11:04"],["11:05"],["11:58"],["12:21"],["12:25"],["12:26"],["12:30"],["12:46"],["12:49"],["12:53"],["12:56"],["12:57"],["12:58"],["13:07"],["13:13"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}