{"status":1,"pri":[["2025-12-11 09:00",266],["2025-12-11 09:01",265.5],["2025-12-11 09:02",266],["2025-12-11 09:03",269],["2025-12-11 09:04",270],["2025-12-11 09:05",270.5],["2025-12-11 09:06",269.5],["2025-12-11 09:07",271.5],["2025-12-11 09:08",270.5],["2025-12-11 09:09",270],["2025-12-11 09:10",270],["2025-12-11 09:11",269.5],["2025-12-11 09:12",270.5],["2025-12-11 09:13",270],["2025-12-11 09:14",270],["2025-12-11 09:15",270],["2025-12-11 09:25",270],["2025-12-11 09:29",270],["2025-12-11 09:30",270.5],["2025-12-11 09:31",269.5],["2025-12-11 09:32",269],["2025-12-11 09:33",268.5],["2025-12-11 09:35",268.5],["2025-12-11 09:36",268],["2025-12-11 09:37",268],["2025-12-11 09:38",268],["2025-12-11 09:39",268],["2025-12-11 09:41",266],["2025-12-11 09:42",265.5],["2025-12-11 09:43",265],["2025-12-11 09:44",265],["2025-12-11 09:47",265],["2025-12-11 09:48",264],["2025-12-11 09:49",264.5],["2025-12-11 09:51",264],["2025-12-11 09:52",265],["2025-12-11 09:54",264.5],["2025-12-11 09:56",264.5],["2025-12-11 09:57",264],["2025-12-11 09:58",263.5],["2025-12-11 09:59",263],["2025-12-11 10:00",263],["2025-12-11 10:01",263],["2025-12-11 10:02",262.5],["2025-12-11 10:03",262.5],["2025-12-11 10:05",262.5],["2025-12-11 10:06",262],["2025-12-11 10:07",261.5],["2025-12-11 10:09",261.5],["2025-12-11 10:11",263],["2025-12-11 10:16",263.5],["2025-12-11 10:17",263.5],["2025-12-11 10:19",263.5],["2025-12-11 10:21",263],["2025-12-11 10:22",263],["2025-12-11 10:24",263],["2025-12-11 10:25",263.5],["2025-12-11 10:26",263.5],["2025-12-11 10:27",263.5],["2025-12-11 10:28",263],["2025-12-11 10:32",263],["2025-12-11 10:33",262],["2025-12-11 10:36",262],["2025-12-11 10:37",262],["2025-12-11 10:39",262],["2025-12-11 10:41",262],["2025-12-11 10:42",263.5],["2025-12-11 10:45",262],["2025-12-11 10:46",262],["2025-12-11 10:47",262],["2025-12-11 10:48",262],["2025-12-11 10:50",262],["2025-12-11 10:52",262.5],["2025-12-11 10:55",262.5],["2025-12-11 10:56",262],["2025-12-11 11:00",262],["2025-12-11 11:01",262],["2025-12-11 11:02",261.5],["2025-12-11 11:05",263],["2025-12-11 11:06",263],["2025-12-11 11:08",261.5],["2025-12-11 11:13",261.5],["2025-12-11 11:15",261.5],["2025-12-11 11:16",260.5],["2025-12-11 11:17",260.5],["2025-12-11 11:28",261.5],["2025-12-11 11:30",261.5],["2025-12-11 11:38",261.5],["2025-12-11 11:39",261.5],["2025-12-11 11:40",261.5],["2025-12-11 11:42",261],["2025-12-11 11:50",261.5],["2025-12-11 11:54",261],["2025-12-11 11:57",262],["2025-12-11 11:59",261.5],["2025-12-11 12:06",262],["2025-12-11 12:13",261.5],["2025-12-11 12:15",262],["2025-12-11 12:18",261.5],["2025-12-11 12:20",261.5],["2025-12-11 12:26",261.5],["2025-12-11 12:27",261.5],["2025-12-11 12:28",261.5],["2025-12-11 12:31",262],["2025-12-11 12:32",262],["2025-12-11 12:33",262],["2025-12-11 12:34",262],["2025-12-11 12:39",262.5],["2025-12-11 12:43",261.5],["2025-12-11 12:44",261.5],["2025-12-11 12:45",261],["2025-12-11 12:46",261],["2025-12-11 12:48",261],["2025-12-11 12:49",261],["2025-12-11 12:52",261.5],["2025-12-11 12:55",261],["2025-12-11 12:58",260.5],["2025-12-11 13:01",261],["2025-12-11 13:02",261],["2025-12-11 13:03",261],["2025-12-11 13:04",261],["2025-12-11 13:05",261],["2025-12-11 13:06",261],["2025-12-11 13:08",261],["2025-12-11 13:09",261],["2025-12-11 13:11",261.5],["2025-12-11 13:13",261.5],["2025-12-11 13:14",261.5],["2025-12-11 13:15",261.5],["2025-12-11 13:18",261.5],["2025-12-11 13:20",262],["2025-12-11 13:23",261.5],["2025-12-11 13:24",262],["2025-12-11 13:30",261.5]],"qty":[["2025-12-11 09:00",129],["2025-12-11 09:01",11],["2025-12-11 09:02",1],["2025-12-11 09:03",8],["2025-12-11 09:04",5],["2025-12-11 09:05",6],["2025-12-11 09:06",12],["2025-12-11 09:07",14],["2025-12-11 09:08",2],["2025-12-11 09:09",1],["2025-12-11 09:10",2],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",2],["2025-12-11 09:25",9],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:31",31],["2025-12-11 09:32",19],["2025-12-11 09:33",10],["2025-12-11 09:35",2],["2025-12-11 09:36",49],["2025-12-11 09:37",2],["2025-12-11 09:38",1],["2025-12-11 09:39",14],["2025-12-11 09:41",17],["2025-12-11 09:42",35],["2025-12-11 09:43",2],["2025-12-11 09:44",5],["2025-12-11 09:47",11],["2025-12-11 09:48",2],["2025-12-11 09:49",2],["2025-12-11 09:51",1],["2025-12-11 09:52",3],["2025-12-11 09:54",1],["2025-12-11 09:56",4],["2025-12-11 09:57",10],["2025-12-11 09:58",3],["2025-12-11 09:59",1],["2025-12-11 10:00",7],["2025-12-11 10:01",31],["2025-12-11 10:02",4],["2025-12-11 10:03",3],["2025-12-11 10:05",15],["2025-12-11 10:06",13],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:11",2],["2025-12-11 10:16",1],["2025-12-11 10:17",5],["2025-12-11 10:19",4],["2025-12-11 10:21",4],["2025-12-11 10:22",1],["2025-12-11 10:24",1],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",5],["2025-12-11 10:32",5],["2025-12-11 10:33",2],["2025-12-11 10:36",2],["2025-12-11 10:37",9],["2025-12-11 10:39",1],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:45",1],["2025-12-11 10:46",7],["2025-12-11 10:47",2],["2025-12-11 10:48",1],["2025-12-11 10:50",2],["2025-12-11 10:52",2],["2025-12-11 10:55",4],["2025-12-11 10:56",1],["2025-12-11 11:00",1],["2025-12-11 11:01",10],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:16",3],["2025-12-11 11:17",1],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:38",2],["2025-12-11 11:39",3],["2025-12-11 11:40",2],["2025-12-11 11:42",2],["2025-12-11 11:50",1],["2025-12-11 11:54",1],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:06",2],["2025-12-11 12:13",1],["2025-12-11 12:15",2],["2025-12-11 12:18",2],["2025-12-11 12:20",1],["2025-12-11 12:26",4],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:39",3],["2025-12-11 12:43",1],["2025-12-11 12:44",10],["2025-12-11 12:45",1],["2025-12-11 12:46",3],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:52",2],["2025-12-11 12:55",34],["2025-12-11 12:58",5],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:05",3],["2025-12-11 13:06",1],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:13",1],["2025-12-11 13:14",5],["2025-12-11 13:15",1],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:23",2],["2025-12-11 13:24",4],["2025-12-11 13:30",32]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:25"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:09"],["10:11"],["10:16"],["10:17"],["10:19"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:32"],["10:33"],["10:36"],["10:37"],["10:39"],["10:41"],["10:42"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:55"],["10:56"],["11:00"],["11:01"],["11:02"],["11:05"],["11:06"],["11:08"],["11:13"],["11:15"],["11:16"],["11:17"],["11:28"],["11:30"],["11:38"],["11:39"],["11:40"],["11:42"],["11:50"],["11:54"],["11:57"],["11:59"],["12:06"],["12:13"],["12:15"],["12:18"],["12:20"],["12:26"],["12:27"],["12:28"],["12:31"],["12:32"],["12:33"],["12:34"],["12:39"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:52"],["12:55"],["12:58"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:11"],["13:13"],["13:14"],["13:15"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}