{"status":1,"pri":[["2020-03-23 09:00",4928.42],["2020-03-23 09:01",4851.42],["2020-03-23 09:02",4833.66],["2020-03-23 09:03",4821.88],["2020-03-23 09:04",4805.62],["2020-03-23 09:05",4803.33],["2020-03-23 09:06",4814.53],["2020-03-23 09:07",4828.13],["2020-03-23 09:08",4843.46],["2020-03-23 09:09",4856.55],["2020-03-23 09:10",4867.55],["2020-03-23 09:11",4879.76],["2020-03-23 09:12",4884.84],["2020-03-23 09:13",4887.87],["2020-03-23 09:14",4877.34],["2020-03-23 09:15",4872.21],["2020-03-23 09:16",4870.92],["2020-03-23 09:17",4872.57],["2020-03-23 09:18",4877.34],["2020-03-23 09:19",4876.58],["2020-03-23 09:20",4876.33],["2020-03-23 09:21",4876.38],["2020-03-23 09:22",4872.02],["2020-03-23 09:23",4870.2],["2020-03-23 09:24",4873.99],["2020-03-23 09:25",4877.17],["2020-03-23 09:26",4878.51],["2020-03-23 09:27",4876.93],["2020-03-23 09:28",4883.59],["2020-03-23 09:29",4891.87],["2020-03-23 09:30",4895.54],["2020-03-23 09:31",4897.85],["2020-03-23 09:32",4901.12],["2020-03-23 09:33",4907.85],["2020-03-23 09:34",4922.08],["2020-03-23 09:35",4929.75],["2020-03-23 09:36",4920.73],["2020-03-23 09:37",4916.89],["2020-03-23 09:38",4921.29],["2020-03-23 09:39",4924.57],["2020-03-23 09:40",4926.07],["2020-03-23 09:41",4924.24],["2020-03-23 09:42",4914.64],["2020-03-23 09:43",4913.61],["2020-03-23 09:44",4915.55],["2020-03-23 09:45",4916.69],["2020-03-23 09:46",4907.8],["2020-03-23 09:47",4903.65],["2020-03-23 09:48",4899.19],["2020-03-23 09:49",4899.86],["2020-03-23 09:50",4900],["2020-03-23 09:51",4898.57],["2020-03-23 09:52",4898.38],["2020-03-23 09:53",4900.42],["2020-03-23 09:54",4902.44],["2020-03-23 09:55",4905.81],["2020-03-23 09:56",4907.38],["2020-03-23 09:57",4909.96],["2020-03-23 09:58",4910.52],["2020-03-23 09:59",4910.02],["2020-03-23 10:00",4910.45],["2020-03-23 10:01",4905.56],["2020-03-23 10:02",4904.53],["2020-03-23 10:03",4905.61],["2020-03-23 10:04",4906.57],["2020-03-23 10:05",4904.72],["2020-03-23 10:06",4906.01],["2020-03-23 10:07",4907.66],["2020-03-23 10:08",4901.61],["2020-03-23 10:09",4895.96],["2020-03-23 10:10",4894.77],["2020-03-23 10:11",4890.8],["2020-03-23 10:12",4892.44],["2020-03-23 10:13",4895.09],["2020-03-23 10:14",4893.41],["2020-03-23 10:15",4892.04],["2020-03-23 10:16",4888.67],["2020-03-23 10:17",4890.67],["2020-03-23 10:18",4889.2],["2020-03-23 10:19",4890],["2020-03-23 10:20",4884.79],["2020-03-23 10:21",4881.04],["2020-03-23 10:22",4878.79],["2020-03-23 10:23",4879.64],["2020-03-23 10:24",4879.64],["2020-03-23 10:25",4882.49],["2020-03-23 10:26",4883.44],["2020-03-23 10:27",4884.01],["2020-03-23 10:28",4884.96],["2020-03-23 10:29",4886.4],["2020-03-23 10:30",4887.06],["2020-03-23 10:31",4889.49],["2020-03-23 10:32",4892.67],["2020-03-23 10:33",4894.23],["2020-03-23 10:34",4895.9],["2020-03-23 10:35",4907.97],["2020-03-23 10:36",4909.96],["2020-03-23 10:37",4909.06],["2020-03-23 10:38",4903.3],["2020-03-23 10:39",4903.6],["2020-03-23 10:40",4903.61],["2020-03-23 10:41",4904.41],["2020-03-23 10:42",4904.9],["2020-03-23 10:43",4907.24],["2020-03-23 10:44",4906.87],["2020-03-23 10:45",4906.92],["2020-03-23 10:46",4908.45],["2020-03-23 10:47",4908.86],["2020-03-23 10:48",4909.03],["2020-03-23 10:49",4912.64],["2020-03-23 10:50",4912.65],["2020-03-23 10:51",4911.74],["2020-03-23 10:52",4912.97],["2020-03-23 10:53",4913.86],["2020-03-23 10:54",4914.52],["2020-03-23 10:55",4907.95],["2020-03-23 10:56",4908.12],["2020-03-23 10:57",4909.37],["2020-03-23 10:58",4909.22],["2020-03-23 10:59",4910.47],["2020-03-23 11:00",4912.67],["2020-03-23 11:01",4917.18],["2020-03-23 11:02",4921.55],["2020-03-23 11:03",4923.74],["2020-03-23 11:04",4930.8],["2020-03-23 11:05",4931.94],["2020-03-23 11:06",4931.56],["2020-03-23 11:07",4931.08],["2020-03-23 11:08",4930.52],["2020-03-23 11:09",4929.02],["2020-03-23 11:10",4928.56],["2020-03-23 11:11",4926.58],["2020-03-23 11:12",4926.02],["2020-03-23 11:13",4927.48],["2020-03-23 11:14",4927.1],["2020-03-23 11:15",4929.14],["2020-03-23 11:16",4929.69],["2020-03-23 11:17",4930.39],["2020-03-23 11:18",4929.7],["2020-03-23 11:19",4930.81],["2020-03-23 11:20",4932.87],["2020-03-23 11:21",4935.52],["2020-03-23 11:22",4938.79],["2020-03-23 11:23",4941.42],["2020-03-23 11:24",4943.66],["2020-03-23 11:25",4944.48],["2020-03-23 11:26",4945.21],["2020-03-23 11:27",4944.62],["2020-03-23 11:28",4947.15],["2020-03-23 11:29",4948.72],["2020-03-23 11:30",4949.78],["2020-03-23 11:31",4948],["2020-03-23 11:32",4946.47],["2020-03-23 11:33",4945.87],["2020-03-23 11:34",4942.25],["2020-03-23 11:35",4943.05],["2020-03-23 11:36",4942.56],["2020-03-23 11:37",4942.89],["2020-03-23 11:38",4944.2],["2020-03-23 11:39",4943.86],["2020-03-23 11:40",4942.52],["2020-03-23 11:41",4940.53],["2020-03-23 11:42",4938.9],["2020-03-23 11:43",4936.43],["2020-03-23 11:44",4935.68],["2020-03-23 11:45",4934.01],["2020-03-23 11:46",4935.74],["2020-03-23 11:47",4934.68],["2020-03-23 11:48",4936.17],["2020-03-23 11:49",4935.43],["2020-03-23 11:50",4937.9],["2020-03-23 11:51",4939.67],["2020-03-23 11:52",4940.91],["2020-03-23 11:53",4941.85],["2020-03-23 11:54",4941.01],["2020-03-23 11:55",4938.02],["2020-03-23 11:56",4933.44],["2020-03-23 11:57",4933.37],["2020-03-23 11:58",4933.32],["2020-03-23 11:59",4933.33],["2020-03-23 12:00",4931.31],["2020-03-23 12:01",4929.42],["2020-03-23 12:02",4929.55],["2020-03-23 12:03",4929.91],["2020-03-23 12:04",4929.85],["2020-03-23 12:05",4931.07],["2020-03-23 12:06",4930.37],["2020-03-23 12:07",4932.29],["2020-03-23 12:08",4932.58],["2020-03-23 12:09",4932.59],["2020-03-23 12:10",4928],["2020-03-23 12:11",4931.53],["2020-03-23 12:12",4931.14],["2020-03-23 12:13",4930.69],["2020-03-23 12:14",4931.52],["2020-03-23 12:15",4932.4],["2020-03-23 12:16",4932.05],["2020-03-23 12:17",4933.51],["2020-03-23 12:18",4933.55],["2020-03-23 12:19",4934.82],["2020-03-23 12:20",4936.79],["2020-03-23 12:21",4937.28],["2020-03-23 12:22",4936.98],["2020-03-23 12:23",4937.71],["2020-03-23 12:24",4937.43],["2020-03-23 12:25",4938.24],["2020-03-23 12:26",4936.77],["2020-03-23 12:27",4935.24],["2020-03-23 12:28",4931.24],["2020-03-23 12:29",4930.85],["2020-03-23 12:30",4930.39],["2020-03-23 12:31",4928.32],["2020-03-23 12:32",4926.58],["2020-03-23 12:33",4928.4],["2020-03-23 12:34",4928.11],["2020-03-23 12:35",4927.13],["2020-03-23 12:36",4927.43],["2020-03-23 12:37",4926.24],["2020-03-23 12:38",4926.79],["2020-03-23 12:39",4926.81],["2020-03-23 12:40",4926.14],["2020-03-23 12:41",4919.97],["2020-03-23 12:42",4917.01],["2020-03-23 12:43",4915.39],["2020-03-23 12:44",4913.84],["2020-03-23 12:45",4913.14],["2020-03-23 12:46",4914.69],["2020-03-23 12:47",4912.82],["2020-03-23 12:48",4915.65],["2020-03-23 12:49",4914],["2020-03-23 12:50",4916.39],["2020-03-23 12:51",4917.21],["2020-03-23 12:52",4916.32],["2020-03-23 12:53",4918.16],["2020-03-23 12:54",4917.06],["2020-03-23 12:55",4917.36],["2020-03-23 12:56",4918.37],["2020-03-23 12:57",4917.17],["2020-03-23 12:58",4920.74],["2020-03-23 12:59",4923.76],["2020-03-23 13:00",4924.83],["2020-03-23 13:01",4924.39],["2020-03-23 13:02",4921.86],["2020-03-23 13:03",4921.1],["2020-03-23 13:04",4919.22],["2020-03-23 13:05",4918.89],["2020-03-23 13:06",4920.49],["2020-03-23 13:07",4920.49],["2020-03-23 13:08",4921.85],["2020-03-23 13:09",4924.06],["2020-03-23 13:10",4922.76],["2020-03-23 13:11",4921.32],["2020-03-23 13:12",4924.23],["2020-03-23 13:13",4925.18],["2020-03-23 13:14",4922.65],["2020-03-23 13:15",4917.47],["2020-03-23 13:16",4915.28],["2020-03-23 13:17",4915.44],["2020-03-23 13:18",4913.04],["2020-03-23 13:19",4905],["2020-03-23 13:20",4903.86],["2020-03-23 13:21",4894.44],["2020-03-23 13:22",4889.89],["2020-03-23 13:23",4889.99],["2020-03-23 13:24",4892.24],["2020-03-23 13:25",4890.34],["2020-03-23 13:26",4890.34],["2020-03-23 13:27",4890.34],["2020-03-23 13:28",4890.34],["2020-03-23 13:29",4890.34],["2020-03-23 13:30",4890.34],["2020-03-23 13:31",4870.34],["2020-03-23 13:32",4870.34],["2020-03-23 13:33",4870.98],["2020-03-23 13:34",4870.98],["2020-03-23 13:35",4870.98],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",44],["2020-03-23 09:01",48],["2020-03-23 09:02",48],["2020-03-23 09:03",48],["2020-03-23 09:04",48],["2020-03-23 09:05",48],["2020-03-23 09:06",48],["2020-03-23 09:07",48],["2020-03-23 09:08",48],["2020-03-23 09:09",48],["2020-03-23 09:10",48],["2020-03-23 09:11",48],["2020-03-23 09:12",48],["2020-03-23 09:13",48],["2020-03-23 09:14",48],["2020-03-23 09:15",48],["2020-03-23 09:16",48],["2020-03-23 09:17",48],["2020-03-23 09:18",48],["2020-03-23 09:19",48],["2020-03-23 09:20",48],["2020-03-23 09:21",48],["2020-03-23 09:22",48],["2020-03-23 09:23",48],["2020-03-23 09:24",48],["2020-03-23 09:25",48],["2020-03-23 09:26",48],["2020-03-23 09:27",48],["2020-03-23 09:28",48],["2020-03-23 09:29",48],["2020-03-23 09:30",48],["2020-03-23 09:31",48],["2020-03-23 09:32",48],["2020-03-23 09:33",48],["2020-03-23 09:34",48],["2020-03-23 09:35",48],["2020-03-23 09:36",48],["2020-03-23 09:37",48],["2020-03-23 09:38",48],["2020-03-23 09:39",44],["2020-03-23 09:40",48],["2020-03-23 09:41",48],["2020-03-23 09:42",48],["2020-03-23 09:43",48],["2020-03-23 09:44",48],["2020-03-23 09:45",48],["2020-03-23 09:46",48],["2020-03-23 09:47",48],["2020-03-23 09:48",48],["2020-03-23 09:49",48],["2020-03-23 09:50",48],["2020-03-23 09:51",48],["2020-03-23 09:52",48],["2020-03-23 09:53",48],["2020-03-23 09:54",48],["2020-03-23 09:55",48],["2020-03-23 09:56",48],["2020-03-23 09:57",48],["2020-03-23 09:58",44],["2020-03-23 09:59",44],["2020-03-23 10:00",48],["2020-03-23 10:01",48],["2020-03-23 10:02",48],["2020-03-23 10:03",48],["2020-03-23 10:04",48],["2020-03-23 10:05",48],["2020-03-23 10:06",48],["2020-03-23 10:07",44],["2020-03-23 10:08",48],["2020-03-23 10:09",44],["2020-03-23 10:10",48],["2020-03-23 10:11",48],["2020-03-23 10:12",48],["2020-03-23 10:13",48],["2020-03-23 10:14",48],["2020-03-23 10:15",48],["2020-03-23 10:16",44],["2020-03-23 10:17",48],["2020-03-23 10:18",48],["2020-03-23 10:19",48],["2020-03-23 10:20",48],["2020-03-23 10:21",48],["2020-03-23 10:22",48],["2020-03-23 10:23",48],["2020-03-23 10:24",48],["2020-03-23 10:25",48],["2020-03-23 10:26",44],["2020-03-23 10:27",48],["2020-03-23 10:28",48],["2020-03-23 10:29",48],["2020-03-23 10:30",48],["2020-03-23 10:31",48],["2020-03-23 10:32",48],["2020-03-23 10:33",48],["2020-03-23 10:34",48],["2020-03-23 10:35",48],["2020-03-23 10:36",48],["2020-03-23 10:37",48],["2020-03-23 10:38",48],["2020-03-23 10:39",48],["2020-03-23 10:40",48],["2020-03-23 10:41",48],["2020-03-23 10:42",48],["2020-03-23 10:43",48],["2020-03-23 10:44",48],["2020-03-23 10:45",48],["2020-03-23 10:46",48],["2020-03-23 10:47",48],["2020-03-23 10:48",48],["2020-03-23 10:49",48],["2020-03-23 10:50",44],["2020-03-23 10:51",48],["2020-03-23 10:52",48],["2020-03-23 10:53",48],["2020-03-23 10:54",48],["2020-03-23 10:55",48],["2020-03-23 10:56",48],["2020-03-23 10:57",48],["2020-03-23 10:58",48],["2020-03-23 10:59",48],["2020-03-23 11:00",48],["2020-03-23 11:01",48],["2020-03-23 11:02",48],["2020-03-23 11:03",48],["2020-03-23 11:04",48],["2020-03-23 11:05",48],["2020-03-23 11:06",48],["2020-03-23 11:07",48],["2020-03-23 11:08",48],["2020-03-23 11:09",48],["2020-03-23 11:10",48],["2020-03-23 11:11",48],["2020-03-23 11:12",48],["2020-03-23 11:13",48],["2020-03-23 11:14",48],["2020-03-23 11:15",48],["2020-03-23 11:16",48],["2020-03-23 11:17",48],["2020-03-23 11:18",48],["2020-03-23 11:19",48],["2020-03-23 11:20",48],["2020-03-23 11:21",48],["2020-03-23 11:22",48],["2020-03-23 11:23",48],["2020-03-23 11:24",48],["2020-03-23 11:25",48],["2020-03-23 11:26",48],["2020-03-23 11:27",48],["2020-03-23 11:28",48],["2020-03-23 11:29",48],["2020-03-23 11:30",48],["2020-03-23 11:31",48],["2020-03-23 11:32",48],["2020-03-23 11:33",48],["2020-03-23 11:34",48],["2020-03-23 11:35",48],["2020-03-23 11:36",48],["2020-03-23 11:37",48],["2020-03-23 11:38",48],["2020-03-23 11:39",48],["2020-03-23 11:40",48],["2020-03-23 11:41",48],["2020-03-23 11:42",48],["2020-03-23 11:43",48],["2020-03-23 11:44",48],["2020-03-23 11:45",48],["2020-03-23 11:46",48],["2020-03-23 11:47",48],["2020-03-23 11:48",48],["2020-03-23 11:49",48],["2020-03-23 11:50",48],["2020-03-23 11:51",48],["2020-03-23 11:52",48],["2020-03-23 11:53",48],["2020-03-23 11:54",48],["2020-03-23 11:55",48],["2020-03-23 11:56",48],["2020-03-23 11:57",48],["2020-03-23 11:58",48],["2020-03-23 11:59",48],["2020-03-23 12:00",48],["2020-03-23 12:01",48],["2020-03-23 12:02",48],["2020-03-23 12:03",48],["2020-03-23 12:04",44],["2020-03-23 12:05",48],["2020-03-23 12:06",44],["2020-03-23 12:07",48],["2020-03-23 12:08",44],["2020-03-23 12:09",48],["2020-03-23 12:10",48],["2020-03-23 12:11",48],["2020-03-23 12:12",44],["2020-03-23 12:13",48],["2020-03-23 12:14",48],["2020-03-23 12:15",48],["2020-03-23 12:16",44],["2020-03-23 12:17",48],["2020-03-23 12:18",48],["2020-03-23 12:19",48],["2020-03-23 12:20",48],["2020-03-23 12:21",48],["2020-03-23 12:22",48],["2020-03-23 12:23",48],["2020-03-23 12:24",48],["2020-03-23 12:25",48],["2020-03-23 12:26",48],["2020-03-23 12:27",48],["2020-03-23 12:28",48],["2020-03-23 12:29",48],["2020-03-23 12:30",48],["2020-03-23 12:31",48],["2020-03-23 12:32",48],["2020-03-23 12:33",48],["2020-03-23 12:34",48],["2020-03-23 12:35",48],["2020-03-23 12:36",48],["2020-03-23 12:37",48],["2020-03-23 12:38",48],["2020-03-23 12:39",48],["2020-03-23 12:40",48],["2020-03-23 12:41",48],["2020-03-23 12:42",48],["2020-03-23 12:43",48],["2020-03-23 12:44",48],["2020-03-23 12:45",48],["2020-03-23 12:46",48],["2020-03-23 12:47",48],["2020-03-23 12:48",48],["2020-03-23 12:49",48],["2020-03-23 12:50",48],["2020-03-23 12:51",48],["2020-03-23 12:52",48],["2020-03-23 12:53",48],["2020-03-23 12:54",48],["2020-03-23 12:55",48],["2020-03-23 12:56",48],["2020-03-23 12:57",48],["2020-03-23 12:58",48],["2020-03-23 12:59",48],["2020-03-23 13:00",48],["2020-03-23 13:01",48],["2020-03-23 13:02",48],["2020-03-23 13:03",48],["2020-03-23 13:04",48],["2020-03-23 13:05",48],["2020-03-23 13:06",48],["2020-03-23 13:07",48],["2020-03-23 13:08",48],["2020-03-23 13:09",48],["2020-03-23 13:10",48],["2020-03-23 13:11",48],["2020-03-23 13:12",48],["2020-03-23 13:13",48],["2020-03-23 13:14",48],["2020-03-23 13:15",48],["2020-03-23 13:16",48],["2020-03-23 13:17",48],["2020-03-23 13:18",44],["2020-03-23 13:19",48],["2020-03-23 13:20",48],["2020-03-23 13:21",48],["2020-03-23 13:22",48],["2020-03-23 13:23",48],["2020-03-23 13:24",48],["2020-03-23 13:25",48],["2020-03-23 13:26",48],["2020-03-23 13:27",48],["2020-03-23 13:28",48],["2020-03-23 13:29",48],["2020-03-23 13:30",48],["2020-03-23 13:31",44],["2020-03-23 13:32",48],["2020-03-23 13:33",48],["2020-03-23 13:34",48],["2020-03-23 13:35",4],["2020-03-23 00:00",0]],"avg_array1":[0,24,48],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:34"],["13:35"],["00:00"]]}