{"status":1,"pri":[["2025-12-11 09:00",58.8],["2025-12-11 09:07",59.4],["2025-12-11 09:11",59.3],["2025-12-11 09:15",59.2],["2025-12-11 09:20",58.8],["2025-12-11 09:21",58.9],["2025-12-11 09:22",59],["2025-12-11 09:25",59.2],["2025-12-11 09:26",59.2],["2025-12-11 09:27",59.3],["2025-12-11 09:28",59.4],["2025-12-11 09:29",59.5],["2025-12-11 09:30",59.7],["2025-12-11 09:31",59.7],["2025-12-11 09:32",59.5],["2025-12-11 09:33",59.4],["2025-12-11 09:34",59.4],["2025-12-11 09:36",59.4],["2025-12-11 09:37",59.6],["2025-12-11 09:38",59.7],["2025-12-11 09:39",59.7],["2025-12-11 09:40",59.8],["2025-12-11 09:41",59.9],["2025-12-11 09:42",59.8],["2025-12-11 09:43",59.8],["2025-12-11 09:44",59.8],["2025-12-11 09:45",59.8],["2025-12-11 09:46",59.7],["2025-12-11 09:48",59.6],["2025-12-11 09:49",59.6],["2025-12-11 09:50",59.5],["2025-12-11 09:51",59.5],["2025-12-11 09:59",59.6],["2025-12-11 10:01",59.7],["2025-12-11 10:03",59.7],["2025-12-11 10:05",59.7],["2025-12-11 10:07",59.6],["2025-12-11 10:10",59.5],["2025-12-11 10:12",59.6],["2025-12-11 10:13",59.6],["2025-12-11 10:19",59.5],["2025-12-11 10:26",59.4],["2025-12-11 10:28",59.4],["2025-12-11 10:32",59.3],["2025-12-11 10:34",59.2],["2025-12-11 10:36",59.2],["2025-12-11 10:39",59.2],["2025-12-11 10:40",59.2],["2025-12-11 10:41",59.3],["2025-12-11 10:44",59.3],["2025-12-11 10:46",59.2],["2025-12-11 10:56",59.2],["2025-12-11 10:58",59.1],["2025-12-11 11:01",59.2],["2025-12-11 11:02",59.1],["2025-12-11 11:04",59.1],["2025-12-11 11:05",58.9],["2025-12-11 11:06",58.9],["2025-12-11 11:09",58.9],["2025-12-11 11:10",58.9],["2025-12-11 11:13",58.9],["2025-12-11 11:15",58.9],["2025-12-11 11:17",58.9],["2025-12-11 11:25",58.7],["2025-12-11 11:28",58.9],["2025-12-11 11:30",58.8],["2025-12-11 11:36",58.7],["2025-12-11 11:46",58.7],["2025-12-11 11:50",58.7],["2025-12-11 11:54",58.8],["2025-12-11 11:57",58.9],["2025-12-11 12:09",59],["2025-12-11 12:10",59],["2025-12-11 12:17",59],["2025-12-11 12:23",59],["2025-12-11 12:24",59],["2025-12-11 12:25",59.2],["2025-12-11 12:27",59],["2025-12-11 12:31",59.1],["2025-12-11 12:32",59.2],["2025-12-11 12:33",59.2],["2025-12-11 12:34",59.2],["2025-12-11 12:35",59.2],["2025-12-11 12:36",59.2],["2025-12-11 12:43",59.2],["2025-12-11 12:47",59.1],["2025-12-11 12:50",59.1],["2025-12-11 12:51",59],["2025-12-11 12:54",59],["2025-12-11 12:56",59],["2025-12-11 12:57",59],["2025-12-11 12:58",59],["2025-12-11 13:02",59],["2025-12-11 13:03",59],["2025-12-11 13:05",59],["2025-12-11 13:09",58.9],["2025-12-11 13:12",58.9],["2025-12-11 13:13",58.8],["2025-12-11 13:16",58.9],["2025-12-11 13:17",58.9],["2025-12-11 13:19",58.9],["2025-12-11 13:21",58.8],["2025-12-11 13:23",58.9],["2025-12-11 13:24",58.8],["2025-12-11 13:30",58.8]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:07",5],["2025-12-11 09:11",1],["2025-12-11 09:15",1],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:22",2],["2025-12-11 09:25",2],["2025-12-11 09:26",1],["2025-12-11 09:27",5],["2025-12-11 09:28",17],["2025-12-11 09:29",3],["2025-12-11 09:30",9],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:34",3],["2025-12-11 09:36",2],["2025-12-11 09:37",12],["2025-12-11 09:38",13],["2025-12-11 09:39",3],["2025-12-11 09:40",6],["2025-12-11 09:41",11],["2025-12-11 09:42",1],["2025-12-11 09:43",2],["2025-12-11 09:44",6],["2025-12-11 09:45",4],["2025-12-11 09:46",5],["2025-12-11 09:48",1],["2025-12-11 09:49",2],["2025-12-11 09:50",3],["2025-12-11 09:51",4],["2025-12-11 09:59",1],["2025-12-11 10:01",4],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:07",22],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:19",1],["2025-12-11 10:26",1],["2025-12-11 10:28",2],["2025-12-11 10:32",2],["2025-12-11 10:34",2],["2025-12-11 10:36",3],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:41",6],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:56",2],["2025-12-11 10:58",1],["2025-12-11 11:01",5],["2025-12-11 11:02",15],["2025-12-11 11:04",30],["2025-12-11 11:05",1],["2025-12-11 11:06",5],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:17",3],["2025-12-11 11:25",4],["2025-12-11 11:28",1],["2025-12-11 11:30",2],["2025-12-11 11:36",1],["2025-12-11 11:46",1],["2025-12-11 11:50",1],["2025-12-11 11:54",1],["2025-12-11 11:57",1],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:17",1],["2025-12-11 12:23",5],["2025-12-11 12:24",24],["2025-12-11 12:25",10],["2025-12-11 12:27",3],["2025-12-11 12:31",2],["2025-12-11 12:32",1],["2025-12-11 12:33",2],["2025-12-11 12:34",5],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:43",2],["2025-12-11 12:47",6],["2025-12-11 12:50",8],["2025-12-11 12:51",2],["2025-12-11 12:54",2],["2025-12-11 12:56",3],["2025-12-11 12:57",5],["2025-12-11 12:58",1],["2025-12-11 13:02",3],["2025-12-11 13:03",1],["2025-12-11 13:05",2],["2025-12-11 13:09",1],["2025-12-11 13:12",8],["2025-12-11 13:13",2],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:19",3],["2025-12-11 13:21",22],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",33]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:11"],["09:15"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:59"],["10:01"],["10:03"],["10:05"],["10:07"],["10:10"],["10:12"],["10:13"],["10:19"],["10:26"],["10:28"],["10:32"],["10:34"],["10:36"],["10:39"],["10:40"],["10:41"],["10:44"],["10:46"],["10:56"],["10:58"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:09"],["11:10"],["11:13"],["11:15"],["11:17"],["11:25"],["11:28"],["11:30"],["11:36"],["11:46"],["11:50"],["11:54"],["11:57"],["12:09"],["12:10"],["12:17"],["12:23"],["12:24"],["12:25"],["12:27"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:43"],["12:47"],["12:50"],["12:51"],["12:54"],["12:56"],["12:57"],["12:58"],["13:02"],["13:03"],["13:05"],["13:09"],["13:12"],["13:13"],["13:16"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}