{"status":1,"pri":[["2025-12-11 09:00",95.6],["2025-12-11 09:01",97],["2025-12-11 09:02",97.4],["2025-12-11 09:04",98.2],["2025-12-11 09:05",98.5],["2025-12-11 09:06",98.1],["2025-12-11 09:07",98],["2025-12-11 09:09",97.7],["2025-12-11 09:10",97.5],["2025-12-11 09:17",98],["2025-12-11 09:19",97.6],["2025-12-11 09:25",97.6],["2025-12-11 09:26",97.5],["2025-12-11 09:39",98.4],["2025-12-11 09:40",98.5],["2025-12-11 09:43",98.6],["2025-12-11 09:47",98.1],["2025-12-11 09:48",97.9],["2025-12-11 09:51",97.9],["2025-12-11 09:53",97.4],["2025-12-11 10:02",97.4],["2025-12-11 10:04",97.4],["2025-12-11 10:07",97.3],["2025-12-11 10:10",97.1],["2025-12-11 10:31",97.1],["2025-12-11 10:32",97],["2025-12-11 10:35",96.8],["2025-12-11 10:44",97.2],["2025-12-11 10:46",97.4],["2025-12-11 10:47",97.6],["2025-12-11 10:49",97.4],["2025-12-11 11:16",96.8],["2025-12-11 11:39",97.1],["2025-12-11 11:46",97.3],["2025-12-11 11:51",97.8],["2025-12-11 11:57",97.4],["2025-12-11 11:59",97.9],["2025-12-11 12:01",97.9],["2025-12-11 12:05",97.9],["2025-12-11 12:12",97.3],["2025-12-11 12:37",97.4],["2025-12-11 12:39",97.4],["2025-12-11 12:42",97.6],["2025-12-11 13:09",97.3],["2025-12-11 13:11",97.5],["2025-12-11 13:12",97.5],["2025-12-11 13:14",97.5],["2025-12-11 13:15",97.5],["2025-12-11 13:16",97.5],["2025-12-11 13:24",97.2],["2025-12-11 13:30",97]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",2],["2025-12-11 09:02",8],["2025-12-11 09:04",1],["2025-12-11 09:05",6],["2025-12-11 09:06",3],["2025-12-11 09:07",1],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:17",3],["2025-12-11 09:19",1],["2025-12-11 09:25",2],["2025-12-11 09:26",1],["2025-12-11 09:39",23],["2025-12-11 09:40",2],["2025-12-11 09:43",1],["2025-12-11 09:47",3],["2025-12-11 09:48",1],["2025-12-11 09:51",2],["2025-12-11 09:53",3],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:07",1],["2025-12-11 10:10",2],["2025-12-11 10:31",1],["2025-12-11 10:32",4],["2025-12-11 10:35",1],["2025-12-11 10:44",4],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 11:16",1],["2025-12-11 11:39",1],["2025-12-11 11:46",1],["2025-12-11 11:51",6],["2025-12-11 11:57",3],["2025-12-11 11:59",5],["2025-12-11 12:01",1],["2025-12-11 12:05",3],["2025-12-11 12:12",1],["2025-12-11 12:37",2],["2025-12-11 12:39",1],["2025-12-11 12:42",1],["2025-12-11 13:09",1],["2025-12-11 13:11",2],["2025-12-11 13:12",3],["2025-12-11 13:14",5],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:24",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:17"],["09:19"],["09:25"],["09:26"],["09:39"],["09:40"],["09:43"],["09:47"],["09:48"],["09:51"],["09:53"],["10:02"],["10:04"],["10:07"],["10:10"],["10:31"],["10:32"],["10:35"],["10:44"],["10:46"],["10:47"],["10:49"],["11:16"],["11:39"],["11:46"],["11:51"],["11:57"],["11:59"],["12:01"],["12:05"],["12:12"],["12:37"],["12:39"],["12:42"],["13:09"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:24"],["13:30"]]}